Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Giu 2024 | 17,78 | -0,41 | -2,25% | 18,42 | 19,19 | 17,74 | 1.628.385 |
| 31 Mag 2024 | 18,19 | 0,23 | 1,28% | 17,97 | 18,51 | 17,62 | 965.527 |
| 30 Mag 2024 | 17,96 | -0,50 | -2,71% | 17,73 | 18,09 | 17,52 | 356.007 |
| 29 Mag 2024 | 18,46 | 0,54 | 3,01% | 18,18 | 18,65 | 18,07 | 180.963 |
| 25 Mag 2024 | 17,92 | -1,14 | -5,98% | 18,20 | 18,50 | 17,41 | 878.622 |
| 24 Mag 2024 | 19,06 | -1,10 | -5,46% | 19,42 | 19,59 | 18,575 | 582.097 |
| 23 Mag 2024 | 20,16 | 0,15 | 0,75% | 19,85 | 20,65 | 19,845 | 334.296 |
| 22 Mag 2024 | 20,01 | -0,83 | -3,98% | 19,99 | 20,46 | 19,50 | 294.198 |
| 21 Mag 2024 | 20,84 | 1,44 | 7,42% | 19,93 | 21,07 | 19,93 | 825.822 |
| 18 Mag 2024 | 19,40 | -0,53 | -2,66% | 19,84 | 20,01 | 19,31 | 463.567 |
| 17 Mag 2024 | 19,93 | -0,92 | -4,41% | 20,39 | 20,39 | 19,42 | 565.858 |
| 16 Mag 2024 | 20,85 | -0,70 | -3,25% | 21,58 | 21,69 | 20,75 | 631.179 |
| 15 Mag 2024 | 21,55 | 0,03 | 0,14% | 21,52 | 21,82 | 21,00 | 397.877 |
| 14 Mag 2024 | 21,52 | 1,44 | 7,17% | 21,40 | 22,35 | 21,26 | 654.900 |
| 11 Mag 2024 | 20,08 | -0,93 | -4,43% | 20,40 | 21,18 | 19,99 | 1.890.997 |
| 10 Mag 2024 | 21,01 | 4,44 | 26,80% | 20,05 | 21,49 | 19,76 | 4.134.018 |
| 09 Mag 2024 | 16,57 | -0,11 | -0,66% | 16,88 | 17,06 | 16,44 | 487.113 |
| 08 Mag 2024 | 16,68 | -0,23 | -1,36% | 16,79 | 16,96 | 16,2887 | 383.810 |
| 07 Mag 2024 | 16,91 | 0,66 | 4,06% | 16,85 | 17,41 | 16,64 | 569.840 |
| 04 Mag 2024 | 16,25 | -0,34 | -2,05% | 16,20 | 16,50 | 15,8016 | 293.029 |
| 03 Mag 2024 | 16,59 | 0,69 | 4,34% | 17,25 | 17,25 | 16,06 | 1.151.495 |
| 02 Mag 2024 | 15,90 | 0,10 | 0,63% | 15,81 | 16,24 | 15,73 | 372.839 |
| 01 Mag 2024 | 15,80 | -0,32 | -1,99% | 16,02 | 16,61 | 15,671 | 544.188 |
| 30 Apr 2024 | 16,12 | 0,21 | 1,32% | 16,07 | 16,69 | 15,90 | 421.922 |
| 27 Apr 2024 | 15,91 | 0,17 | 1,08% | 15,83 | 16,05 | 15,65 | 364.581 |
| 26 Apr 2024 | 15,74 | 0,08 | 0,51% | 15,60 | 15,82 | 15,05 | 515.424 |
| 25 Apr 2024 | 15,66 | 0,54 | 3,57% | 15,89 | 16,12 | 15,485 | 434.002 |
| 24 Apr 2024 | 15,12 | 0,13 | 0,87% | 15,20 | 15,58 | 15,00 | 472.340 |
| 23 Apr 2024 | 14,99 | 0,92 | 6,54% | 14,73 | 15,27 | 14,48 | 455.452 |
| 20 Apr 2024 | 14,07 | -0,15 | -1,05% | 14,20 | 14,23 | 13,93 | 465.965 |
| 19 Apr 2024 | 14,22 | 0,50 | 3,64% | 13,62 | 14,23 | 13,48 | 694.734 |
| 18 Apr 2024 | 13,72 | -0,70 | -4,85% | 14,48 | 14,48 | 13,665 | 397.845 |
| 17 Apr 2024 | 14,42 | 0,22 | 1,55% | 14,12 | 14,6683 | 14,01 | 400.982 |
| 16 Apr 2024 | 14,20 | -0,11 | -0,77% | 14,12 | 14,495 | 14,04 | 636.594 |
| 13 Apr 2024 | 14,31 | -0,70 | -4,66% | 14,90 | 14,95 | 14,23 | 395.612 |
| 12 Apr 2024 | 15,01 | -0,39 | -2,53% | 15,41 | 15,47 | 14,98 | 359.551 |
| 11 Apr 2024 | 15,40 | -0,62 | -3,87% | 15,61 | 15,99 | 15,09 | 623.235 |
| 10 Apr 2024 | 16,02 | 0,53 | 3,42% | 15,94 | 16,13 | 15,62 | 942.995 |
| 09 Apr 2024 | 15,49 | -0,03 | -0,19% | 15,70 | 15,76 | 15,27 | 251.721 |
| 06 Apr 2024 | 15,52 | 0,07 | 0,45% | 15,37 | 15,87 | 15,24 | 292.319 |
| 05 Apr 2024 | 15,45 | -0,45 | -2,83% | 15,73 | 15,9599 | 15,31 | 541.029 |
| 04 Apr 2024 | 15,90 | -0,14 | -0,87% | 16,04 | 16,04 | 15,53 | 488.455 |
| 03 Apr 2024 | 16,04 | -0,68 | -4,07% | 16,71 | 16,71 | 15,85 | 473.721 |
| 02 Apr 2024 | 16,72 | 0,70 | 4,37% | 16,16 | 16,73 | 15,95 | 576.055 |
| 28 Mar 2024 | 16,02 | -0,17 | -1,05% | 16,43 | 16,46 | 15,97 | 780.630 |
| 27 Mar 2024 | 16,19 | 0,24 | 1,50% | 16,30 | 16,6523 | 15,69 | 1.037.321 |
| 26 Mar 2024 | 15,95 | -0,30 | -1,85% | 16,17 | 16,30 | 15,82 | 803.875 |
| 25 Mar 2024 | 16,25 | 0,07 | 0,43% | 16,23 | 16,44 | 15,94 | 634.338 |
| 22 Mar 2024 | 16,18 | -1,07 | -6,20% | 16,40 | 16,8161 | 16,11 | 782.183 |
| 21 Mar 2024 | 17,25 | 0,04 | 0,23% | 17,20 | 17,87 | 17,01 | 833.676 |
| 20 Mar 2024 | 17,21 | -1,06 | -5,80% | 18,01 | 18,08 | 16,91 | 921.392 |
| 19 Mar 2024 | 18,27 | 0,19 | 1,05% | 18,18 | 18,65 | 18,02 | 331.984 |
| 18 Mar 2024 | 18,08 | -0,39 | -2,11% | 18,48 | 19,00 | 17,95 | 349.653 |
| 15 Mar 2024 | 18,47 | -1,08 | -5,52% | 18,86 | 19,44 | 18,38 | 545.172 |
| 14 Mar 2024 | 19,55 | -0,61 | -3,03% | 19,76 | 19,90 | 18,85 | 493.389 |
| 13 Mar 2024 | 20,16 | 0,62 | 3,17% | 21,19 | 21,88 | 19,90 | 1.127.647 |
| 12 Mar 2024 | 19,54 | -0,47 | -2,35% | 20,20 | 20,39 | 19,42 | 396.690 |
| 11 Mar 2024 | 20,01 | 1,10 | 5,82% | 19,16 | 20,18 | 19,16 | 637.648 |
| 09 Mar 2024 | 18,91 | -0,25 | -1,30% | 19,16 | 19,36 | 18,86 | 518.824 |
| 08 Mar 2024 | 19,16 | -0,64 | -3,23% | 19,40 | 19,81 | 18,72 | 398.717 |
| 07 Mar 2024 | 19,80 | 0,89 | 4,71% | 19,51 | 20,29 | 19,51 | 422.168 |
| 06 Mar 2024 | 18,91 | -1,51 | -7,39% | 20,00 | 20,185 | 18,87 | 456.372 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
