Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Feb 2025 | 35,754 | -0,03 | -0,08% | 36,0262 | 36,5718 | 35,1458 | 0 |
| 24 Feb 2025 | 35,7814 | 0,44 | 1,23% | 35,0589 | 36,2704 | 35,0589 | 0 |
| 21 Feb 2025 | 35,3451 | -0,11 | -0,31% | 35,4749 | 36,248 | 35,2586 | 0 |
| 20 Feb 2025 | 35,4553 | 0,27 | 0,76% | 35,1765 | 35,7258 | 35,0385 | 0 |
| 19 Feb 2025 | 35,189 | 0,11 | 0,30% | 35,1115 | 35,5018 | 34,7226 | 0 |
| 18 Feb 2025 | 35,084 | -0,05 | -0,13% | 34,9834 | 35,2592 | 34,3372 | 0 |
| 14 Feb 2025 | 35,1311 | 0,83 | 2,43% | 34,1108 | 35,2928 | 34,1108 | 0 |
| 13 Feb 2025 | 34,2974 | 1,29 | 3,91% | 33,0209 | 34,512 | 32,6447 | 0 |
| 12 Feb 2025 | 33,0079 | 1,15 | 3,62% | 31,5345 | 33,0134 | 31,4085 | 0 |
| 11 Feb 2025 | 31,8538 | 1,32 | 4,34% | 30,7192 | 32,5507 | 30,7192 | 0 |
| 10 Feb 2025 | 30,5299 | 0,06 | 0,21% | 31,1081 | 31,3089 | 30,4175 | 0 |
| 07 Feb 2025 | 30,4667 | -1,56 | -4,88% | 31,8374 | 32,1945 | 30,3898 | 0 |
| 06 Feb 2025 | 32,0306 | 0,20 | 0,61% | 31,4774 | 32,1826 | 31,2856 | 0 |
| 05 Feb 2025 | 31,8348 | -0,10 | -0,32% | 30,7017 | 31,8691 | 30,7017 | 0 |
| 04 Feb 2025 | 31,9355 | 1,28 | 4,17% | 30,4203 | 32,0189 | 30,2917 | 0 |
| 03 Feb 2025 | 30,6565 | -2,26 | -6,87% | 31,2675 | 31,688 | 30,0163 | 0 |
| 31 Gen 2025 | 32,9184 | -0,46 | -1,37% | 36,0229 | 36,0257 | 32,2329 | 0 |
| 30 Gen 2025 | 33,3749 | -0,51 | -1,51% | 33,6594 | 34,2498 | 33,2885 | 0 |
| 29 Gen 2025 | 33,8856 | 0,30 | 0,90% | 32,4422 | 34,021 | 32,4422 | 0 |
| 28 Gen 2025 | 33,5851 | 2,28 | 7,28% | 31,6374 | 34,1026 | 31,6374 | 0 |
| 27 Gen 2025 | 31,3064 | 1,86 | 6,32% | 29,8288 | 31,9012 | 29,8288 | 0 |
| 24 Gen 2025 | 29,4445 | -0,26 | -0,88% | 30,1192 | 30,1498 | 29,1815 | 0 |
| 23 Gen 2025 | 29,7063 | -0,05 | -0,18% | 29,9297 | 30,5892 | 29,3516 | 0 |
| 22 Gen 2025 | 29,7612 | 0,30 | 1,01% | 28,7568 | 29,7983 | 28,7568 | 0 |
| 21 Gen 2025 | 29,4634 | -2,02 | -6,42% | 29,7961 | 29,8796 | 28,5846 | 0 |
| 17 Gen 2025 | 31,4832 | 0,43 | 1,37% | 32,052 | 32,052 | 31,0859 | 0 |
| 16 Gen 2025 | 31,0581 | -2,74 | -8,11% | 33,718 | 33,7919 | 30,9984 | 0 |
| 15 Gen 2025 | 33,7991 | 1,27 | 3,91% | 32,9639 | 33,9762 | 32,9639 | 0 |
| 14 Gen 2025 | 32,5287 | -0,32 | -0,99% | 32,9085 | 33,3108 | 32,3185 | 0 |
| 13 Gen 2025 | 32,8525 | -0,70 | -2,10% | 32,589 | 32,9262 | 31,5802 | 0 |
| 10 Gen 2025 | 33,5564 | -1,73 | -4,90% | 34,4112 | 34,4956 | 32,45 | 0 |
| 08 Gen 2025 | 35,2849 | 0,12 | 0,35% | 35,0148 | 35,5636 | 34,5706 | 0 |
| 07 Gen 2025 | 35,1622 | -0,83 | -2,30% | 35,5618 | 36,1323 | 34,9184 | 0 |
| 06 Gen 2025 | 35,9913 | 0,47 | 1,32% | 35,6994 | 36,6642 | 35,6994 | 0 |
| 03 Gen 2025 | 35,5222 | -0,17 | -0,48% | 35,4871 | 35,7242 | 35,127 | 0 |
| 02 Gen 2025 | 35,6946 | -1,99 | -5,27% | 37,1768 | 37,1892 | 35,0912 | 0 |
| 31 Dic 2024 | 37,6816 | -0,56 | -1,46% | 38,2851 | 38,5034 | 37,3905 | 0 |
| 30 Dic 2024 | 38,2413 | -1,05 | -2,68% | 38,3181 | 38,6379 | 37,8006 | 0 |
| 27 Dic 2024 | 39,2939 | -1,10 | -2,72% | 39,9832 | 40,2327 | 38,5266 | 0 |
| 26 Dic 2024 | 40,3941 | 0,24 | 0,61% | 40,1531 | 40,6864 | 39,9789 | 0 |
| 24 Dic 2024 | 40,1495 | 0,88 | 2,25% | 39,3957 | 40,1495 | 39,288 | 0 |
| 23 Dic 2024 | 39,2674 | -0,07 | -0,17% | 39,1716 | 39,3756 | 38,7172 | 0 |
| 20 Dic 2024 | 39,333 | 1,39 | 3,68% | 37,3707 | 39,4697 | 36,8512 | 0 |
| 19 Dic 2024 | 37,9383 | 0,52 | 1,38% | 37,2624 | 38,5569 | 37,1764 | 0 |
| 18 Dic 2024 | 37,423 | -1,69 | -4,32% | 38,7377 | 39,3457 | 37,3844 | 0 |
| 17 Dic 2024 | 39,1146 | 0,74 | 1,92% | 38,0842 | 39,1811 | 38,0444 | 0 |
| 16 Dic 2024 | 38,3784 | 0,87 | 2,32% | 37,3778 | 38,4752 | 37,3778 | 0 |
| 13 Dic 2024 | 37,5065 | 0,02 | 0,06% | 37,5776 | 37,8482 | 36,9351 | 0 |
| 12 Dic 2024 | 37,4829 | -4,14 | -9,96% | 37,0877 | 37,7463 | 36,7229 | 0 |
| 11 Dic 2024 | 41,6275 | -0,44 | -1,06% | 42,1268 | 43,0778 | 41,5596 | 0 |
| 10 Dic 2024 | 42,0723 | 0,33 | 0,80% | 41,8727 | 42,2076 | 41,257 | 0 |
| 09 Dic 2024 | 41,7379 | 1,29 | 3,20% | 40,1357 | 41,8997 | 40,1357 | 0 |
| 06 Dic 2024 | 40,445 | -0,09 | -0,23% | 40,4984 | 41,027 | 40,2081 | 0 |
| 05 Dic 2024 | 40,5397 | 0,00 | 0,00% | 40,8901 | 40,9735 | 40,2762 | 0 |
| 04 Dic 2024 | 40,5407 | 0,11 | 0,27% | 40,669 | 40,8973 | 40,0342 | 0 |
| 03 Dic 2024 | 40,4303 | 1,00 | 2,53% | 39,455 | 40,4633 | 39,2507 | 0 |
| 02 Dic 2024 | 39,4322 | 0,73 | 1,88% | 38,7212 | 39,82 | 38,7212 | 0 |
| 29 Nov 2024 | 38,704 | 0,75 | 1,97% | 37,7557 | 38,8381 | 37,6379 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
