Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Gen 2025 | 1.061,02 | -2,69 | -0,25% | 1.061,02 | 1.061,02 | 1.061,02 | 0 |
| 30 Gen 2025 | 1.063,71 | 12,33 | 1,17% | 1.063,71 | 1.063,71 | 1.063,71 | 0 |
| 29 Gen 2025 | 1.051,38 | -1,19 | -0,11% | 1.051,38 | 1.051,38 | 1.051,38 | 0 |
| 28 Gen 2025 | 1.052,57 | -1,69 | -0,16% | 1.052,57 | 1.052,57 | 1.052,57 | 0 |
| 27 Gen 2025 | 1.054,27 | -1,18 | -0,11% | 1.054,27 | 1.054,27 | 1.054,27 | 0 |
| 24 Gen 2025 | 1.055,45 | -7,42 | -0,70% | 1.055,45 | 1.055,45 | 1.055,45 | 0 |
| 23 Gen 2025 | 1.062,87 | 20,00 | 1,92% | 1.062,87 | 1.062,87 | 1.062,87 | 0 |
| 22 Gen 2025 | 1.042,87 | -2,58 | -0,25% | 1.042,87 | 1.042,87 | 1.042,87 | 0 |
| 21 Gen 2025 | 1.045,45 | -4,15 | -0,40% | 1.045,45 | 1.045,45 | 1.045,45 | 0 |
| 17 Gen 2025 | 1.049,60 | 13,40 | 1,29% | 1.049,60 | 1.049,60 | 1.049,60 | 0 |
| 16 Gen 2025 | 1.036,20 | 8,12 | 0,79% | 1.036,20 | 1.036,20 | 1.036,20 | 0 |
| 15 Gen 2025 | 1.028,08 | 18,60 | 1,84% | 1.028,08 | 1.028,08 | 1.028,08 | 0 |
| 14 Gen 2025 | 1.009,48 | 6,20 | 0,62% | 1.009,48 | 1.009,48 | 1.009,48 | 0 |
| 13 Gen 2025 | 1.003,28 | 8,99 | 0,90% | 1.003,28 | 1.003,28 | 1.003,28 | 0 |
| 10 Gen 2025 | 994,30 | 1,93 | 0,19% | 994,30 | 994,30 | 994,30 | 0 |
| 08 Gen 2025 | 992,37 | 13,33 | 1,36% | 992,37 | 992,37 | 992,37 | 0 |
| 07 Gen 2025 | 979,05 | -5,99 | -0,61% | 979,05 | 979,05 | 979,05 | 0 |
| 06 Gen 2025 | 985,03 | 9,04 | 0,93% | 985,03 | 985,03 | 985,03 | 0 |
| 03 Gen 2025 | 975,99 | 23,15 | 2,43% | 975,99 | 975,99 | 975,99 | 0 |
| 02 Gen 2025 | 952,85 | 12,59 | 1,34% | 952,85 | 952,85 | 952,85 | 0 |
| 31 Dic 2024 | 940,26 | 0,00 | 0,00% | 940,26 | 940,26 | 940,26 | 0 |
| 30 Dic 2024 | 940,26 | 19,24 | 2,09% | 940,26 | 940,26 | 940,26 | 0 |
| 27 Dic 2024 | 921,02 | -1,51 | -0,16% | 921,02 | 921,02 | 921,02 | 0 |
| 26 Dic 2024 | 922,54 | 0,00 | 0,00% | 922,54 | 922,54 | 922,54 | 0 |
| 24 Dic 2024 | 922,54 | 0,00 | 0,00% | 922,54 | 922,54 | 922,54 | 0 |
| 23 Dic 2024 | 922,54 | -2,00 | -0,22% | 922,54 | 922,54 | 922,54 | 0 |
| 20 Dic 2024 | 924,53 | 1,73 | 0,19% | 924,53 | 924,53 | 924,53 | 0 |
| 19 Dic 2024 | 922,80 | -2,41 | -0,26% | 922,80 | 922,80 | 922,80 | 0 |
| 18 Dic 2024 | 925,21 | 3,99 | 0,43% | 925,21 | 925,21 | 925,21 | 0 |
| 17 Dic 2024 | 921,22 | -3,05 | -0,33% | 921,22 | 921,22 | 921,22 | 0 |
| 16 Dic 2024 | 924,27 | 0,22 | 0,02% | 924,27 | 924,27 | 924,27 | 0 |
| 13 Dic 2024 | 924,05 | -4,79 | -0,52% | 924,05 | 924,05 | 924,05 | 0 |
| 12 Dic 2024 | 928,84 | 7,14 | 0,78% | 928,84 | 928,84 | 928,84 | 0 |
| 11 Dic 2024 | 921,70 | -5,57 | -0,60% | 921,70 | 921,70 | 921,70 | 0 |
| 10 Dic 2024 | 927,27 | 4,62 | 0,50% | 927,27 | 927,27 | 927,27 | 0 |
| 09 Dic 2024 | 922,65 | -1,37 | -0,15% | 922,65 | 922,65 | 922,65 | 0 |
| 06 Dic 2024 | 924,02 | -8,62 | -0,92% | 924,02 | 924,02 | 924,02 | 0 |
| 05 Dic 2024 | 932,64 | 15,87 | 1,73% | 932,64 | 932,64 | 932,64 | 0 |
| 04 Dic 2024 | 916,78 | 16,18 | 1,80% | 916,78 | 916,78 | 916,78 | 0 |
| 03 Dic 2024 | 900,60 | -6,70 | -0,74% | 900,60 | 900,60 | 900,60 | 0 |
| 02 Dic 2024 | 907,31 | -1,18 | -0,13% | 907,31 | 907,31 | 907,31 | 0 |
| 29 Nov 2024 | 908,48 | -7,60 | -0,83% | 908,48 | 908,48 | 908,48 | 0 |
| 27 Nov 2024 | 916,08 | -7,98 | -0,86% | 916,08 | 916,08 | 916,08 | 0 |
| 26 Nov 2024 | 924,06 | 6,52 | 0,71% | 924,06 | 924,06 | 924,06 | 0 |
| 25 Nov 2024 | 917,54 | 8,30 | 0,91% | 917,54 | 917,54 | 917,54 | 0 |
| 22 Nov 2024 | 909,24 | 2,31 | 0,26% | 909,24 | 909,24 | 909,24 | 0 |
| 21 Nov 2024 | 906,92 | 27,06 | 3,08% | 906,92 | 906,92 | 906,92 | 0 |
| 20 Nov 2024 | 879,87 | 14,16 | 1,64% | 879,87 | 879,87 | 879,87 | 0 |
| 19 Nov 2024 | 865,70 | -5,29 | -0,61% | 865,70 | 865,70 | 865,70 | 0 |
| 18 Nov 2024 | 871,00 | 4,45 | 0,51% | 871,00 | 871,00 | 871,00 | 0 |
| 15 Nov 2024 | 866,55 | 7,30 | 0,85% | 866,55 | 866,55 | 866,55 | 0 |
| 14 Nov 2024 | 859,25 | -2,00 | -0,23% | 859,25 | 859,25 | 859,25 | 0 |
| 13 Nov 2024 | 861,25 | 15,40 | 1,82% | 861,25 | 861,25 | 861,25 | 0 |
| 12 Nov 2024 | 845,85 | -16,92 | -1,96% | 845,85 | 845,85 | 845,85 | 0 |
| 11 Nov 2024 | 862,77 | -5,95 | -0,69% | 862,77 | 862,77 | 862,77 | 0 |
| 08 Nov 2024 | 868,73 | 12,97 | 1,52% | 868,73 | 868,73 | 868,73 | 0 |
| 07 Nov 2024 | 855,75 | 4,75 | 0,56% | 855,75 | 855,75 | 855,75 | 0 |
| 06 Nov 2024 | 851,00 | 12,30 | 1,47% | 851,00 | 851,00 | 851,00 | 0 |
| 05 Nov 2024 | 838,71 | -12,25 | -1,44% | 838,71 | 838,71 | 838,71 | 0 |
| 04 Nov 2024 | 850,96 | -1,60 | -0,19% | 850,96 | 850,96 | 850,96 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
