Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mar 2025 | 4.480,44 | -3,19 | -0,07% | 4.480,44 | 4.480,44 | 4.480,44 | 0 |
| 10 Mar 2025 | 4.483,64 | 5,36 | 0,12% | 4.483,64 | 4.483,64 | 4.483,64 | 0 |
| 07 Mar 2025 | 4.478,28 | 6,27 | 0,14% | 4.478,28 | 4.478,28 | 4.478,28 | 0 |
| 06 Mar 2025 | 4.472,01 | -2,17 | -0,05% | 4.472,01 | 4.472,01 | 4.472,01 | 0 |
| 05 Mar 2025 | 4.474,17 | 24,87 | 0,56% | 4.474,17 | 4.474,17 | 4.474,17 | 0 |
| 04 Mar 2025 | 4.449,30 | -28,18 | -0,63% | 4.449,30 | 4.449,30 | 4.449,30 | 0 |
| 03 Mar 2025 | 4.477,48 | -7,41 | -0,17% | 4.477,48 | 4.477,48 | 4.477,48 | 0 |
| 28 Feb 2025 | 4.484,90 | 2,17 | 0,05% | 4.484,90 | 4.484,90 | 4.484,90 | 0 |
| 27 Feb 2025 | 4.482,73 | -8,56 | -0,19% | 4.482,73 | 4.482,73 | 4.482,73 | 0 |
| 26 Feb 2025 | 4.491,28 | 12,77 | 0,29% | 4.491,28 | 4.491,28 | 4.491,28 | 0 |
| 25 Feb 2025 | 4.478,51 | -5,25 | -0,12% | 4.478,51 | 4.478,51 | 4.478,51 | 0 |
| 24 Feb 2025 | 4.483,75 | 4,34 | 0,10% | 4.483,75 | 4.483,75 | 4.483,75 | 0 |
| 21 Feb 2025 | 4.479,42 | 2,05 | 0,05% | 4.479,42 | 4.479,42 | 4.479,42 | 0 |
| 20 Feb 2025 | 4.477,37 | -19,39 | -0,43% | 4.477,37 | 4.477,37 | 4.477,37 | 0 |
| 19 Feb 2025 | 4.496,76 | -1,14 | -0,03% | 4.496,76 | 4.496,76 | 4.496,76 | 0 |
| 18 Feb 2025 | 4.497,90 | -6,50 | -0,14% | 4.497,90 | 4.497,90 | 4.497,90 | 0 |
| 14 Feb 2025 | 4.504,41 | 9,70 | 0,22% | 4.504,41 | 4.504,41 | 4.504,41 | 0 |
| 13 Feb 2025 | 4.494,71 | -3,19 | -0,07% | 4.494,71 | 4.494,71 | 4.494,71 | 0 |
| 12 Feb 2025 | 4.497,90 | -56,46 | -1,24% | 4.497,90 | 4.497,90 | 4.497,90 | 0 |
| 11 Feb 2025 | 4.554,36 | -44,59 | -0,97% | 4.554,36 | 4.554,36 | 4.554,36 | 0 |
| 10 Feb 2025 | 4.598,96 | 74,71 | 1,65% | 4.598,96 | 4.598,96 | 4.598,96 | 0 |
| 07 Feb 2025 | 4.524,25 | 33,08 | 0,74% | 4.524,25 | 4.524,25 | 4.524,25 | 0 |
| 06 Feb 2025 | 4.491,17 | 25,55 | 0,57% | 4.491,17 | 4.491,17 | 4.491,17 | 0 |
| 05 Feb 2025 | 4.465,62 | 9,58 | 0,22% | 4.465,62 | 4.465,62 | 4.465,62 | 0 |
| 04 Feb 2025 | 4.456,04 | -11,75 | -0,26% | 4.456,04 | 4.456,04 | 4.456,04 | 0 |
| 03 Feb 2025 | 4.467,79 | 10,72 | 0,24% | 4.467,79 | 4.467,79 | 4.467,79 | 0 |
| 31 Gen 2025 | 4.457,06 | 3,19 | 0,07% | 4.457,06 | 4.457,06 | 4.457,06 | 0 |
| 30 Gen 2025 | 4.453,87 | 4,34 | 0,10% | 4.453,87 | 4.453,87 | 4.453,87 | 0 |
| 29 Gen 2025 | 4.449,53 | 2,05 | 0,05% | 4.449,53 | 4.449,53 | 4.449,53 | 0 |
| 28 Gen 2025 | 4.447,48 | -1,03 | -0,02% | 4.447,48 | 4.447,48 | 4.447,48 | 0 |
| 27 Gen 2025 | 4.448,51 | -10,72 | -0,24% | 4.448,51 | 4.448,51 | 4.448,51 | 0 |
| 24 Gen 2025 | 4.459,23 | 28,86 | 0,65% | 4.459,23 | 4.459,23 | 4.459,23 | 0 |
| 23 Gen 2025 | 4.430,37 | -9,70 | -0,22% | 4.430,37 | 4.430,37 | 4.430,37 | 0 |
| 22 Gen 2025 | 4.440,07 | 38,32 | 0,87% | 4.440,07 | 4.440,07 | 4.440,07 | 0 |
| 21 Gen 2025 | 4.401,75 | -15,97 | -0,36% | 4.401,75 | 4.401,75 | 4.401,75 | 0 |
| 17 Gen 2025 | 4.417,71 | -51,10 | -1,14% | 4.417,71 | 4.417,71 | 4.417,71 | 0 |
| 16 Gen 2025 | 4.468,81 | 6,39 | 0,14% | 4.468,81 | 4.468,81 | 4.468,81 | 0 |
| 15 Gen 2025 | 4.462,42 | 0,00 | 0,00% | 4.462,42 | 4.462,42 | 4.462,42 | 0 |
| 14 Gen 2025 | 4.462,42 | 29,88 | 0,67% | 4.462,42 | 4.462,42 | 4.462,42 | 0 |
| 13 Gen 2025 | 4.432,54 | 0,23 | 0,01% | 4.432,54 | 4.432,54 | 4.432,54 | 0 |
| 10 Gen 2025 | 4.432,31 | -7,41 | -0,17% | 4.432,31 | 4.432,31 | 4.432,31 | 0 |
| 08 Gen 2025 | 4.439,72 | 3,31 | 0,07% | 4.439,72 | 4.439,72 | 4.439,72 | 0 |
| 07 Gen 2025 | 4.436,41 | 0,91 | 0,02% | 4.436,41 | 4.436,41 | 4.436,41 | 0 |
| 06 Gen 2025 | 4.435,50 | 30,91 | 0,70% | 4.435,50 | 4.435,50 | 4.435,50 | 0 |
| 03 Gen 2025 | 4.404,59 | 66,16 | 1,52% | 4.404,59 | 4.404,59 | 4.404,59 | 0 |
| 02 Gen 2025 | 4.338,44 | 45,97 | 1,07% | 4.338,44 | 4.338,44 | 4.338,44 | 0 |
| 31 Dic 2024 | 4.292,47 | 0,00 | 0,00% | 4.292,47 | 4.292,47 | 4.292,47 | 0 |
| 30 Dic 2024 | 4.292,47 | 4,22 | 0,10% | 4.292,47 | 4.292,47 | 4.292,47 | 0 |
| 27 Dic 2024 | 4.288,25 | 3,19 | 0,07% | 4.288,25 | 4.288,25 | 4.288,25 | 0 |
| 26 Dic 2024 | 4.285,05 | 0,00 | 0,00% | 4.285,05 | 4.285,05 | 4.285,05 | 0 |
| 24 Dic 2024 | 4.285,05 | 0,00 | 0,00% | 4.285,05 | 4.285,05 | 4.285,05 | 0 |
| 23 Dic 2024 | 4.285,05 | 15,06 | 0,35% | 4.285,05 | 4.285,05 | 4.285,05 | 0 |
| 20 Dic 2024 | 4.270,00 | -7,65 | -0,18% | 4.270,00 | 4.270,00 | 4.270,00 | 0 |
| 19 Dic 2024 | 4.277,64 | -19,16 | -0,45% | 4.277,64 | 4.277,64 | 4.277,64 | 0 |
| 18 Dic 2024 | 4.296,80 | 5,25 | 0,12% | 4.296,80 | 4.296,80 | 4.296,80 | 0 |
| 17 Dic 2024 | 4.291,56 | -6,27 | -0,15% | 4.291,56 | 4.291,56 | 4.291,56 | 0 |
| 16 Dic 2024 | 4.297,83 | 45,85 | 1,08% | 4.297,83 | 4.297,83 | 4.297,83 | 0 |
| 13 Dic 2024 | 4.251,98 | 16,99 | 0,40% | 4.251,98 | 4.251,98 | 4.251,98 | 0 |
| 12 Dic 2024 | 4.234,98 | 20,54 | 0,49% | 4.234,98 | 4.234,98 | 4.234,98 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
