Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

BNY Mellon Innovators ETF

BKIV
33,9625
-0,84869 (-2,44%)
Ultimo aggiornamento: 16:00:44
Dati in Delay di 15 minuti
Borsa: Indici NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
05 Mar 2025 34,8112 0,71 2,09% 34,0987 34,8531 34,0436 0
04 Mar 2025 34,0991 -0,05 -0,15% 34,1523 34,6818 32,9599 0
03 Mar 2025 34,1488 -1,46 -4,10% 35,6051 35,8447 33,8929 0
28 Feb 2025 35,6075 0,57 1,63% 35,0402 35,6193 34,629 0
27 Feb 2025 35,0371 -1,22 -3,36% 36,2525 36,5052 35,0351 0
26 Feb 2025 36,2535 0,61 1,71% 35,6495 36,7213 35,6495 0
25 Feb 2025 35,6433 -0,76 -2,10% 36,4018 36,4018 35,1684 0
24 Feb 2025 36,4071 -0,23 -0,62% 36,6483 36,8897 35,9227 0
21 Feb 2025 36,6346 -1,39 -3,65% 38,0275 38,1163 36,5453 0
20 Feb 2025 38,0227 -0,54 -1,40% 38,5667 38,5667 37,5476 0
19 Feb 2025 38,5618 0,06 0,15% 38,5031 38,6575 38,1126 0
18 Feb 2025 38,5051 0,04 0,10% 38,4891 38,7907 38,2428 0
14 Feb 2025 38,4664 0,14 0,36% 38,3116 38,5294 38,2252 0
13 Feb 2025 38,3301 0,47 1,25% 37,8514 38,3343 37,6809 0
12 Feb 2025 37,8562 0,30 0,80% 37,5649 37,9058 37,0777 0
11 Feb 2025 37,5564 -0,46 -1,20% 37,9973 37,9973 37,2836 0
10 Feb 2025 38,013 0,45 1,21% 37,573 38,1836 37,573 0
07 Feb 2025 37,5591 -0,41 -1,08% 37,9694 38,1373 37,4349 0
06 Feb 2025 37,9672 -0,07 -0,17% 38,0335 38,2203 37,7052 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network