Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

BNY Mellon Innovators ETF

BKIV
32,8513
0,7143 (2,22%)
19 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Indici NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
18 Mar 2025 32,137 -0,94 -2,84% 33,0722 33,0722 31,9573 0
17 Mar 2025 33,0769 0,47 1,45% 32,6133 33,3718 32,6133 0
14 Mar 2025 32,6047 1,06 3,37% 31,5432 32,6868 31,5432 0
13 Mar 2025 31,5424 -0,82 -2,53% 32,3653 32,3653 31,3573 0
12 Mar 2025 32,3611 0,59 1,85% 31,7705 32,755 31,7705 0
11 Mar 2025 31,7726 0,61 1,96% 31,166 32,2215 31,097 0
10 Mar 2025 31,1623 -1,79 -5,45% 32,9571 32,9571 30,8168 0
07 Mar 2025 32,9572 -0,19 -0,57% 33,1508 33,3519 31,9267 0
06 Mar 2025 33,1466 -1,66 -4,78% 34,8081 34,8081 33,0965 0
05 Mar 2025 34,8112 0,71 2,09% 34,0987 34,8531 34,0436 0
04 Mar 2025 34,0991 -0,05 -0,15% 34,1523 34,6818 32,9599 0
03 Mar 2025 34,1488 -1,46 -4,10% 35,6051 35,8447 33,8929 0
28 Feb 2025 35,6075 0,57 1,63% 35,0402 35,6193 34,629 0
27 Feb 2025 35,0371 -1,22 -3,36% 36,2525 36,5052 35,0351 0
26 Feb 2025 36,2535 0,61 1,71% 35,6495 36,7213 35,6495 0
25 Feb 2025 35,6433 -0,76 -2,10% 36,4018 36,4018 35,1684 0
24 Feb 2025 36,4071 -0,23 -0,62% 36,6483 36,8897 35,9227 0
21 Feb 2025 36,6346 -1,39 -3,65% 38,0275 38,1163 36,5453 0
20 Feb 2025 38,0227 -0,54 -1,40% 38,5667 38,5667 37,5476 0
19 Feb 2025 38,5618 0,06 0,15% 38,5031 38,6575 38,1126 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network