Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Feb 2025 | 1.073,79 | -20,02 | -1,83% | 1.097,40 | 1.098,98 | 1.071,06 | 0 |
| 20 Feb 2025 | 1.093,82 | -26,71 | -2,38% | 1.120,51 | 1.121,26 | 1.084,31 | 0 |
| 19 Feb 2025 | 1.120,53 | -3,34 | -0,30% | 1.117,48 | 1.123,21 | 1.111,74 | 0 |
| 18 Feb 2025 | 1.123,87 | 11,40 | 1,02% | 1.112,81 | 1.123,94 | 1.111,21 | 0 |
| 14 Feb 2025 | 1.112,47 | 12,11 | 1,10% | 1.104,68 | 1.115,57 | 1.104,28 | 0 |
| 13 Feb 2025 | 1.100,36 | 2,35 | 0,21% | 1.100,68 | 1.101,84 | 1.091,78 | 0 |
| 12 Feb 2025 | 1.098,02 | -8,49 | -0,77% | 1.099,74 | 1.100,27 | 1.089,88 | 0 |
| 11 Feb 2025 | 1.106,51 | 6,85 | 0,62% | 1.096,33 | 1.107,86 | 1.091,89 | 0 |
| 10 Feb 2025 | 1.099,66 | -17,38 | -1,56% | 1.117,98 | 1.119,14 | 1.095,44 | 0 |
| 07 Feb 2025 | 1.117,04 | -8,05 | -0,72% | 1.126,76 | 1.127,48 | 1.113,75 | 0 |
| 06 Feb 2025 | 1.125,09 | 16,37 | 1,48% | 1.116,55 | 1.125,47 | 1.112,35 | 0 |
| 05 Feb 2025 | 1.108,72 | 9,85 | 0,90% | 1.104,56 | 1.109,41 | 1.096,93 | 0 |
| 04 Feb 2025 | 1.098,87 | 7,22 | 0,66% | 1.094,23 | 1.105,43 | 1.094,23 | 0 |
| 03 Feb 2025 | 1.091,65 | -16,35 | -1,48% | 1.089,09 | 1.097,56 | 1.075,88 | 0 |
| 31 Gen 2025 | 1.108,00 | -6,37 | -0,57% | 1.115,81 | 1.118,09 | 1.104,63 | 0 |
| 30 Gen 2025 | 1.114,37 | 9,44 | 0,85% | 1.112,54 | 1.121,63 | 1.106,76 | 0 |
| 29 Gen 2025 | 1.104,93 | 0,32 | 0,03% | 1.104,05 | 1.122,40 | 1.103,52 | 0 |
| 28 Gen 2025 | 1.104,61 | -0,85 | -0,08% | 1.103,98 | 1.107,97 | 1.097,35 | 0 |
| 27 Gen 2025 | 1.105,46 | 4,79 | 0,44% | 1.100,67 | 1.106,23 | 1.093,32 | 0 |
| 24 Gen 2025 | 1.100,67 | 4,29 | 0,39% | 1.090,78 | 1.106,83 | 1.090,73 | 0 |
| 23 Gen 2025 | 1.096,38 | 6,67 | 0,61% | 1.092,27 | 1.102,54 | 1.092,02 | 0 |
| 22 Gen 2025 | 1.089,71 | -9,88 | -0,90% | 1.097,11 | 1.097,13 | 1.086,01 | 0 |
| 21 Gen 2025 | 1.099,59 | 10,13 | 0,93% | 1.089,65 | 1.101,20 | 1.087,02 | 0 |
| 17 Gen 2025 | 1.089,46 | 13,77 | 1,28% | 1.079,15 | 1.090,47 | 1.073,28 | 0 |
| 16 Gen 2025 | 1.075,69 | -2,64 | -0,24% | 1.075,78 | 1.080,27 | 1.065,86 | 0 |
| 15 Gen 2025 | 1.078,33 | 42,42 | 4,09% | 1.060,12 | 1.081,47 | 1.057,59 | 0 |
| 14 Gen 2025 | 1.035,91 | 16,78 | 1,65% | 1.025,37 | 1.037,88 | 1.023,80 | 0 |
| 13 Gen 2025 | 1.019,13 | 12,48 | 1,24% | 1.004,79 | 1.019,88 | 1.004,79 | 0 |
| 10 Gen 2025 | 1.006,65 | -27,95 | -2,70% | 1.027,33 | 1.027,36 | 1.002,36 | 0 |
| 08 Gen 2025 | 1.034,60 | -1,36 | -0,13% | 1.033,33 | 1.035,59 | 1.023,35 | 0 |
| 07 Gen 2025 | 1.035,95 | -1,83 | -0,18% | 1.044,60 | 1.049,33 | 1.028,40 | 0 |
| 06 Gen 2025 | 1.037,78 | 8,27 | 0,80% | 1.036,30 | 1.054,14 | 1.034,66 | 0 |
| 03 Gen 2025 | 1.029,51 | 12,13 | 1,19% | 1.021,51 | 1.029,64 | 1.011,37 | 0 |
| 02 Gen 2025 | 1.017,38 | -0,90 | -0,09% | 1.023,68 | 1.031,58 | 1.012,30 | 0 |
| 31 Dic 2024 | 1.018,28 | -0,80 | -0,08% | 1.022,10 | 1.026,51 | 1.015,12 | 0 |
| 30 Dic 2024 | 1.019,08 | -6,58 | -0,64% | 1.015,71 | 1.023,17 | 1.008,45 | 0 |
| 27 Dic 2024 | 1.025,66 | -9,01 | -0,87% | 1.028,16 | 1.036,57 | 1.020,13 | 0 |
| 26 Dic 2024 | 1.034,67 | 3,05 | 0,30% | 1.026,91 | 1.035,43 | 1.025,06 | 0 |
| 24 Dic 2024 | 1.031,62 | 12,54 | 1,23% | 1.021,92 | 1.031,62 | 1.020,49 | 0 |
| 23 Dic 2024 | 1.019,08 | 3,41 | 0,34% | 1.010,43 | 1.019,59 | 1.007,57 | 0 |
| 20 Dic 2024 | 1.015,67 | 19,99 | 2,01% | 993,02 | 1.021,89 | 992,41 | 0 |
| 19 Dic 2024 | 995,69 | -0,36 | -0,04% | 1.007,35 | 1.019,00 | 994,78 | 0 |
| 18 Dic 2024 | 996,04 | -44,23 | -4,25% | 1.043,09 | 1.045,45 | 994,45 | 0 |
| 17 Dic 2024 | 1.040,27 | -15,61 | -1,48% | 1.049,88 | 1.050,33 | 1.035,77 | 0 |
| 16 Dic 2024 | 1.055,88 | 4,23 | 0,40% | 1.052,49 | 1.057,32 | 1.046,90 | 0 |
| 13 Dic 2024 | 1.051,65 | -4,44 | -0,42% | 1.057,66 | 1.058,09 | 1.047,35 | 0 |
| 12 Dic 2024 | 1.056,08 | -5,37 | -0,51% | 1.062,68 | 1.065,60 | 1.055,76 | 0 |
| 11 Dic 2024 | 1.061,46 | -1,43 | -0,13% | 1.069,10 | 1.070,81 | 1.059,96 | 0 |
| 10 Dic 2024 | 1.062,89 | -4,29 | -0,40% | 1.069,02 | 1.075,12 | 1.059,58 | 0 |
| 09 Dic 2024 | 1.067,18 | -15,14 | -1,40% | 1.082,24 | 1.083,72 | 1.066,82 | 0 |
| 06 Dic 2024 | 1.082,32 | 1,03 | 0,10% | 1.082,58 | 1.087,34 | 1.074,10 | 0 |
| 05 Dic 2024 | 1.081,29 | 5,96 | 0,55% | 1.078,73 | 1.089,99 | 1.077,66 | 0 |
| 04 Dic 2024 | 1.075,33 | -6,16 | -0,57% | 1.081,28 | 1.082,20 | 1.070,17 | 0 |
| 03 Dic 2024 | 1.081,48 | -7,02 | -0,65% | 1.092,50 | 1.096,03 | 1.080,41 | 0 |
| 02 Dic 2024 | 1.088,51 | -12,65 | -1,15% | 1.104,03 | 1.105,78 | 1.086,49 | 0 |
| 29 Nov 2024 | 1.101,16 | -0,98 | -0,09% | 1.107,08 | 1.110,12 | 1.099,28 | 0 |
| 27 Nov 2024 | 1.102,13 | -0,74 | -0,07% | 1.105,95 | 1.111,04 | 1.098,87 | 0 |
| 26 Nov 2024 | 1.102,87 | -3,18 | -0,29% | 1.104,98 | 1.105,40 | 1.095,31 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
