Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Feb 2025 | 19,4663 | 0,00 | 0,00% | 19,4652 | 19,4674 | 19,4645 | 0 |
| 10 Feb 2025 | 19,466 | 0,01 | 0,03% | 19,4673 | 19,4707 | 19,4654 | 0 |
| 07 Feb 2025 | 19,4595 | -0,01 | -0,07% | 19,465 | 19,4666 | 19,4587 | 0 |
| 06 Feb 2025 | 19,4723 | 0,00 | -0,01% | 19,4743 | 19,4759 | 19,4716 | 0 |
| 05 Feb 2025 | 19,475 | 0,01 | 0,05% | 19,4717 | 19,4798 | 19,4704 | 0 |
| 04 Feb 2025 | 19,4655 | 0,01 | 0,05% | 19,4539 | 19,4668 | 19,4539 | 0 |
| 03 Feb 2025 | 19,4567 | -0,01 | -0,04% | 19,4585 | 19,4648 | 19,4521 | 0 |
| 31 Gen 2025 | 19,4646 | 0,01 | 0,06% | 19,4637 | 19,4672 | 19,457 | 0 |
| 30 Gen 2025 | 19,4534 | 0,00 | 0,01% | 19,454 | 19,4567 | 19,4518 | 0 |
| 29 Gen 2025 | 19,4507 | 0,00 | -0,01% | 19,4584 | 19,4588 | 19,4426 | 0 |
| 28 Gen 2025 | 19,4521 | 0,00 | 0,01% | 19,4481 | 19,4522 | 19,4453 | 0 |
| 27 Gen 2025 | 19,451 | 0,02 | 0,12% | 19,4492 | 19,4522 | 19,4419 | 0 |
| 24 Gen 2025 | 19,4279 | 0,01 | 0,06% | 19,4241 | 19,4319 | 19,4235 | 0 |
| 23 Gen 2025 | 19,4168 | 0,01 | 0,03% | 19,4144 | 19,4176 | 19,4116 | 0 |
| 22 Gen 2025 | 19,4118 | 0,00 | -0,02% | 19,4182 | 19,4189 | 19,4105 | 0 |
| 21 Gen 2025 | 19,4161 | -0,05 | -0,28% | 19,4194 | 19,4202 | 19,4099 | 0 |
| 17 Gen 2025 | 19,4699 | -0,01 | -0,04% | 19,4801 | 19,4801 | 19,4694 | 0 |
| 16 Gen 2025 | 19,4774 | 0,01 | 0,06% | 19,4663 | 19,4808 | 19,4622 | 0 |
| 15 Gen 2025 | 19,466 | 0,01 | 0,04% | 19,4648 | 19,4673 | 19,4598 | 0 |
| 14 Gen 2025 | 19,4591 | 0,03 | 0,15% | 19,4562 | 19,4597 | 19,4542 | 0 |
| 13 Gen 2025 | 19,4308 | 0,00 | 0,02% | 19,4319 | 19,4327 | 19,4265 | 0 |
| 10 Gen 2025 | 19,4267 | -0,02 | -0,13% | 19,4351 | 19,4381 | 19,4223 | 0 |
| 08 Gen 2025 | 19,4516 | 0,01 | 0,07% | 19,4514 | 19,4537 | 19,4463 | 0 |
| 07 Gen 2025 | 19,4377 | -0,01 | -0,03% | 19,4446 | 19,4465 | 19,4337 | 0 |
| 06 Gen 2025 | 19,4437 | 0,01 | 0,06% | 19,4415 | 19,447 | 19,4383 | 0 |
| 03 Gen 2025 | 19,4319 | -0,01 | -0,04% | 19,4428 | 19,443 | 19,4319 | 0 |
| 02 Gen 2025 | 19,4401 | 0,00 | -0,02% | 19,4485 | 19,4486 | 19,4353 | 0 |
| 31 Dic 2024 | 19,4435 | 0,01 | 0,05% | 19,4455 | 19,4515 | 19,4414 | 0 |
| 30 Dic 2024 | 19,4346 | 0,03 | 0,13% | 19,4307 | 19,4356 | 19,4307 | 0 |
| 27 Dic 2024 | 19,4093 | 0,01 | 0,03% | 19,4097 | 19,4152 | 19,4087 | 0 |
| 26 Dic 2024 | 19,403 | 0,01 | 0,03% | 19,3928 | 19,4037 | 19,3928 | 0 |
| 24 Dic 2024 | 19,3973 | 0,01 | 0,04% | 19,3915 | 19,3979 | 19,3903 | 0 |
| 23 Dic 2024 | 19,3897 | -0,07 | -0,35% | 19,3941 | 19,3951 | 19,3875 | 0 |
| 20 Dic 2024 | 19,4587 | 0,00 | 0,02% | 19,4716 | 19,4724 | 19,4584 | 0 |
| 19 Dic 2024 | 19,4557 | 0,01 | 0,05% | 19,4588 | 19,4667 | 19,4549 | 0 |
| 18 Dic 2024 | 19,4464 | -0,03 | -0,14% | 19,4795 | 19,4855 | 19,4454 | 0 |
| 17 Dic 2024 | 19,4739 | 0,00 | 0,00% | 19,4702 | 19,4778 | 19,4702 | 0 |
| 16 Dic 2024 | 19,4738 | 0,01 | 0,03% | 19,4801 | 19,4807 | 19,4729 | 0 |
| 13 Dic 2024 | 19,4672 | -0,01 | -0,04% | 19,4782 | 19,4785 | 19,4668 | 0 |
| 12 Dic 2024 | 19,4745 | -0,01 | -0,05% | 19,4897 | 19,4903 | 19,4735 | 0 |
| 11 Dic 2024 | 19,4841 | 0,00 | 0,00% | 19,4889 | 19,4939 | 19,4802 | 0 |
| 10 Dic 2024 | 19,4842 | 0,00 | 0,01% | 19,4842 | 19,4859 | 19,4771 | 0 |
| 09 Dic 2024 | 19,4822 | 0,00 | 0,00% | 19,4828 | 19,4847 | 19,48 | 0 |
| 06 Dic 2024 | 19,4822 | 0,02 | 0,09% | 19,4842 | 19,4871 | 19,4785 | 0 |
| 05 Dic 2024 | 19,4651 | 0,00 | -0,02% | 19,4577 | 19,4657 | 19,4569 | 0 |
| 04 Dic 2024 | 19,4684 | 0,02 | 0,08% | 19,4468 | 19,4727 | 19,4468 | 0 |
| 03 Dic 2024 | 19,452 | 0,00 | 0,03% | 19,4587 | 19,4607 | 19,4488 | 0 |
| 02 Dic 2024 | 19,4471 | 0,01 | 0,03% | 19,4354 | 19,4508 | 19,4342 | 0 |
| 29 Nov 2024 | 19,4413 | 0,02 | 0,12% | 19,4366 | 19,4431 | 19,4341 | 0 |
| 27 Nov 2024 | 19,4181 | 0,01 | 0,05% | 19,4235 | 19,4249 | 19,4169 | 0 |
| 26 Nov 2024 | 19,4092 | 0,00 | -0,02% | 19,4129 | 19,4129 | 19,3991 | 0 |
| 25 Nov 2024 | 19,4134 | 0,03 | 0,18% | 19,4005 | 19,4135 | 19,399 | 0 |
| 22 Nov 2024 | 19,3789 | 0,00 | 0,00% | 19,3916 | 19,3916 | 19,3776 | 0 |
| 21 Nov 2024 | 19,3784 | -0,01 | -0,05% | 19,3948 | 19,3952 | 19,3784 | 0 |
| 20 Nov 2024 | 19,3888 | -0,01 | -0,04% | 19,392 | 19,3987 | 19,3881 | 0 |
| 19 Nov 2024 | 19,3967 | 0,01 | 0,03% | 19,4107 | 19,4109 | 19,396 | 0 |
| 18 Nov 2024 | 19,3916 | -0,06 | -0,29% | 19,3844 | 19,3935 | 19,3808 | 0 |
| 15 Nov 2024 | 19,4471 | 0,01 | 0,06% | 19,4393 | 19,4577 | 19,4301 | 0 |
| 14 Nov 2024 | 19,4354 | -0,02 | -0,08% | 19,4574 | 19,4694 | 19,4354 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
