Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Quotazioni in diretta

Home Investire ETFs U.S.A. NASDAQI First Trust NASDAQ Global Auto Index Fund (CARZ) First Trust NASDAQ Global Auto Index Fund (CARZ) Storico

First Trust NASDAQ Global Auto Index Fund

CARZ

55,2092

-0,81712 (-1,46%)

13 Mar 2025 - Chiuso

Dati in Delay di 15 minuti

Borsa: Indici NASDAQ

Tipo: Exchange Traded Fund (ETF)

Valuta: USD

Abbonati al Tempo-Reale

Download dati
CSV Giornaliero CSV Intraday

<

Serie storiche

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	56,0274	0,58	1,04%	55,6331	56,4064	55,5589	0
11 Mar 2025	55,4523	-0,13	-0,24%	55,5264	56,0557	54,9127	0
10 Mar 2025	55,5854	-1,74	-3,03%	57,3307	57,3324	55,1701	0
07 Mar 2025	57,3238	0,54	0,95%	56,6859	57,4177	56,2768	0
06 Mar 2025	56,7866	-0,59	-1,03%	57,6579	57,6664	56,6095	0
05 Mar 2025	57,3773	1,45	2,58%	56,4805	57,4369	56,3311	0
04 Mar 2025	55,9317	-0,46	-0,82%	55,9212	56,7465	54,9813	0
03 Mar 2025	56,3928	-0,93	-1,61%	57,6708	58,0674	56,0786	0
28 Feb 2025	57,318	-0,54	-0,93%	56,8399	57,373	56,2559	0
27 Feb 2025	57,8569	-1,60	-2,70%	59,4183	59,6381	57,8563	0
26 Feb 2025	59,4595	0,44	0,75%	59,1565	59,8831	59,1488	0
25 Feb 2025	59,019	-0,87	-1,45%	59,8206	59,8455	58,8718	0
24 Feb 2025	59,8851	-0,80	-1,32%	60,6927	60,8036	59,7988	0
21 Feb 2025	60,6833	-0,92	-1,49%	61,7975	62,0029	60,5775	0
20 Feb 2025	61,601	0,03	0,05%	61,5357	61,764	61,1423	0
19 Feb 2025	61,5691	0,54	0,88%	61,1254	61,7723	61,116	0
18 Feb 2025	61,0292	0,74	1,23%	60,4907	61,0355	60,4847	0
14 Feb 2025	60,2853	0,63	1,05%	59,9367	60,3298	59,9275	0
13 Feb 2025	59,6574	1,20	2,06%	58,716	59,6733	58,7063	0
12 Feb 2025	58,4558	0,22	0,37%	58,2024	58,5067	57,7737	0
11 Feb 2025	58,2391	-0,47	-0,79%	58,4726	58,6565	58,1174	0
10 Feb 2025	58,705	0,44	0,76%	58,4277	58,9449	58,41	0
07 Feb 2025	58,2614	-0,73	-1,23%	58,993	59,1974	58,0958	0
06 Feb 2025	58,9891	0,33	0,57%	58,9924	58,999	58,6721	0
05 Feb 2025	58,6544	0,16	0,27%	58,7016	58,7463	57,9763	0
04 Feb 2025	58,4958	1,16	2,02%	57,6838	58,5244	57,6804	0
03 Feb 2025	57,3397	-1,53	-2,60%	58,1883	58,1944	56,7611	0
31 Gen 2025	58,8687	-0,37	-0,63%	59,1183	59,8962	58,7185	0
30 Gen 2025	59,2407	0,39	0,66%	58,9569	59,456	58,7688	0
29 Gen 2025	58,8495	0,05	0,09%	58,9422	59,0989	58,5283	0
28 Gen 2025	58,7959	0,09	0,16%	58,4806	58,8649	57,9992	0
27 Gen 2025	58,7017	-1,96	-3,22%	60,5637	60,5683	58,3626	0
24 Gen 2025	60,6572	-0,42	-0,69%	61,1489	61,1903	60,5898	0
23 Gen 2025	61,0815	0,06	0,11%	60,9416	61,0884	60,5274	0
22 Gen 2025	61,0171	0,31	0,52%	60,83	61,2366	60,8283	0
21 Gen 2025	60,7037	0,71	1,18%	60,2975	60,854	60,0441	0
17 Gen 2025	59,9965	0,75	1,27%	59,264	60,2329	59,2517	0
16 Gen 2025	59,2469	-0,33	-0,56%	59,675	59,8793	59,2336	0
15 Gen 2025	59,5817	1,40	2,41%	58,2811	59,694	58,2793	0
14 Gen 2025	58,1794	0,18	0,31%	58,1539	58,9991	57,8942	0
13 Gen 2025	57,9983	-0,26	-0,45%	58,1597	58,1665	57,1952	0
10 Gen 2025	58,2604	-1,08	-1,81%	58,9891	59,0176	57,8683	0
08 Gen 2025	59,3371	-0,54	-0,90%	59,826	59,826	58,8564	0
07 Gen 2025	59,8731	-0,65	-1,08%	60,6346	61,2802	59,6786	0
06 Gen 2025	60,5242	1,10	1,85%	59,6914	60,9369	59,5713	0
03 Gen 2025	59,4268	1,42	2,44%	58,0706	59,4389	58,0695	0
02 Gen 2025	58,0116	-0,24	-0,41%	58,1481	58,6297	57,617	0
31 Dic 2024	58,2532	-0,51	-0,87%	58,7438	59,0944	58,1469	0
30 Dic 2024	58,7639	-0,84	-1,41%	59,4898	59,493	58,4405	0
27 Dic 2024	59,6052	-0,57	-0,94%	60,2533	60,2582	59,1319	0
26 Dic 2024	60,1704	0,12	0,20%	60,254	60,3657	59,8932	0
24 Dic 2024	60,0488	0,79	1,34%	59,3372	60,0595	59,3366	0
23 Dic 2024	59,257	0,87	1,50%	58,429	59,2705	58,425	0
20 Dic 2024	58,3837	0,54	0,94%	57,8444	58,9308	57,3671	0
19 Dic 2024	57,8399	-0,66	-1,13%	58,1854	58,6463	57,7038	0
18 Dic 2024	58,5022	-1,68	-2,78%	60,4539	60,8909	58,2524	0
17 Dic 2024	60,1777	-0,28	-0,46%	60,262	60,3078	59,9506	0
16 Dic 2024	60,4549	0,48	0,79%	59,809	60,5374	59,6642	0
13 Dic 2024	59,9789	-0,24	-0,41%	59,8293	60,1258	59,4963	0

First Trust NASDAQ Globa...

Vontobel Financial Produ...

Intesa Sanpaolo

Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' SUL SITO CLICCARE QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea