Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 1.181,16 | -12,76 | -1,07% | 1.181,16 | 1.181,16 | 1.181,16 | 0 |
| 06 Mar 2025 | 1.193,91 | -4,31 | -0,36% | 1.193,91 | 1.193,91 | 1.193,91 | 0 |
| 05 Mar 2025 | 1.198,22 | -9,84 | -0,81% | 1.198,22 | 1.198,22 | 1.198,22 | 0 |
| 04 Mar 2025 | 1.208,07 | -38,86 | -3,12% | 1.208,07 | 1.208,07 | 1.208,07 | 0 |
| 03 Mar 2025 | 1.246,93 | 22,38 | 1,83% | 1.246,93 | 1.246,93 | 1.246,93 | 0 |
| 28 Feb 2025 | 1.224,55 | -16,69 | -1,34% | 1.224,55 | 1.224,55 | 1.224,55 | 0 |
| 27 Feb 2025 | 1.241,24 | 6,63 | 0,54% | 1.241,24 | 1.241,24 | 1.241,24 | 0 |
| 26 Feb 2025 | 1.234,61 | 0,43 | 0,03% | 1.234,61 | 1.234,61 | 1.234,61 | 0 |
| 25 Feb 2025 | 1.234,18 | -10,10 | -0,81% | 1.234,18 | 1.234,18 | 1.234,18 | 0 |
| 24 Feb 2025 | 1.244,28 | -19,19 | -1,52% | 1.244,28 | 1.244,28 | 1.244,28 | 0 |
| 21 Feb 2025 | 1.263,47 | -7,04 | -0,55% | 1.263,47 | 1.263,47 | 1.263,47 | 0 |
| 20 Feb 2025 | 1.270,51 | -1,35 | -0,11% | 1.270,51 | 1.270,51 | 1.270,51 | 0 |
| 19 Feb 2025 | 1.271,86 | -6,01 | -0,47% | 1.271,86 | 1.271,86 | 1.271,86 | 0 |
| 18 Feb 2025 | 1.277,86 | -0,54 | -0,04% | 1.277,86 | 1.277,86 | 1.277,86 | 0 |
| 14 Feb 2025 | 1.278,40 | 7,30 | 0,57% | 1.278,40 | 1.278,40 | 1.278,40 | 0 |
| 13 Feb 2025 | 1.271,10 | 7,90 | 0,63% | 1.271,10 | 1.271,10 | 1.271,10 | 0 |
| 12 Feb 2025 | 1.263,21 | -8,11 | -0,64% | 1.263,21 | 1.263,21 | 1.263,21 | 0 |
| 11 Feb 2025 | 1.271,32 | -2,48 | -0,19% | 1.271,32 | 1.271,32 | 1.271,32 | 0 |
| 10 Feb 2025 | 1.273,79 | -3,75 | -0,29% | 1.273,79 | 1.273,79 | 1.273,79 | 0 |
| 07 Feb 2025 | 1.277,54 | 0,32 | 0,03% | 1.277,54 | 1.277,54 | 1.277,54 | 0 |
| 06 Feb 2025 | 1.277,21 | 9,64 | 0,76% | 1.277,21 | 1.277,21 | 1.277,21 | 0 |
| 05 Feb 2025 | 1.267,58 | 9,04 | 0,72% | 1.267,58 | 1.267,58 | 1.267,58 | 0 |
| 04 Feb 2025 | 1.258,53 | 18,36 | 1,48% | 1.258,53 | 1.258,53 | 1.258,53 | 0 |
| 03 Feb 2025 | 1.240,18 | -25,98 | -2,05% | 1.240,18 | 1.240,18 | 1.240,18 | 0 |
| 31 Gen 2025 | 1.266,16 | 1,51 | 0,12% | 1.266,16 | 1.266,16 | 1.266,16 | 0 |
| 30 Gen 2025 | 1.264,65 | 10,94 | 0,87% | 1.264,65 | 1.264,65 | 1.264,65 | 0 |
| 29 Gen 2025 | 1.253,71 | -0,28 | -0,02% | 1.253,71 | 1.253,71 | 1.253,71 | 0 |
| 28 Gen 2025 | 1.253,99 | 14,96 | 1,21% | 1.253,99 | 1.253,99 | 1.253,99 | 0 |
| 27 Gen 2025 | 1.239,03 | -21,83 | -1,73% | 1.239,03 | 1.239,03 | 1.239,03 | 0 |
| 24 Gen 2025 | 1.260,86 | 6,56 | 0,52% | 1.260,86 | 1.260,86 | 1.260,86 | 0 |
| 23 Gen 2025 | 1.254,30 | -7,59 | -0,60% | 1.254,30 | 1.254,30 | 1.254,30 | 0 |
| 22 Gen 2025 | 1.261,89 | 11,43 | 0,91% | 1.261,89 | 1.261,89 | 1.261,89 | 0 |
| 21 Gen 2025 | 1.250,45 | 8,53 | 0,69% | 1.250,45 | 1.250,45 | 1.250,45 | 0 |
| 17 Gen 2025 | 1.241,92 | 16,34 | 1,33% | 1.241,92 | 1.241,92 | 1.241,92 | 0 |
| 16 Gen 2025 | 1.225,58 | 2,51 | 0,21% | 1.225,58 | 1.225,58 | 1.225,58 | 0 |
| 15 Gen 2025 | 1.223,07 | 22,43 | 1,87% | 1.223,07 | 1.223,07 | 1.223,07 | 0 |
| 14 Gen 2025 | 1.200,63 | 15,89 | 1,34% | 1.200,63 | 1.200,63 | 1.200,63 | 0 |
| 13 Gen 2025 | 1.184,75 | -17,47 | -1,45% | 1.184,75 | 1.184,75 | 1.184,75 | 0 |
| 10 Gen 2025 | 1.202,21 | -1,90 | -0,16% | 1.202,21 | 1.202,21 | 1.202,21 | 0 |
| 08 Gen 2025 | 1.204,11 | -16,36 | -1,34% | 1.204,11 | 1.204,11 | 1.204,11 | 0 |
| 07 Gen 2025 | 1.220,47 | 2,48 | 0,20% | 1.220,47 | 1.220,47 | 1.220,47 | 0 |
| 06 Gen 2025 | 1.217,99 | 13,00 | 1,08% | 1.217,99 | 1.217,99 | 1.217,99 | 0 |
| 03 Gen 2025 | 1.204,99 | 0,34 | 0,03% | 1.204,99 | 1.204,99 | 1.204,99 | 0 |
| 02 Gen 2025 | 1.204,65 | 3,85 | 0,32% | 1.204,65 | 1.204,65 | 1.204,65 | 0 |
| 31 Dic 2024 | 1.200,81 | 4,21 | 0,35% | 1.200,81 | 1.200,81 | 1.200,81 | 0 |
| 30 Dic 2024 | 1.196,59 | -17,10 | -1,41% | 1.196,59 | 1.196,59 | 1.196,59 | 0 |
| 27 Dic 2024 | 1.213,69 | -2,26 | -0,19% | 1.213,69 | 1.213,69 | 1.213,69 | 0 |
| 26 Dic 2024 | 1.215,95 | 5,68 | 0,47% | 1.215,95 | 1.215,95 | 1.215,95 | 0 |
| 24 Dic 2024 | 1.210,28 | 10,06 | 0,84% | 1.210,28 | 1.210,28 | 1.210,28 | 0 |
| 23 Dic 2024 | 1.200,22 | 16,53 | 1,40% | 1.200,22 | 1.200,22 | 1.200,22 | 0 |
| 20 Dic 2024 | 1.183,69 | -20,28 | -1,68% | 1.183,69 | 1.183,69 | 1.183,69 | 0 |
| 19 Dic 2024 | 1.203,97 | -28,54 | -2,32% | 1.203,97 | 1.203,97 | 1.203,97 | 0 |
| 18 Dic 2024 | 1.232,51 | -5,34 | -0,43% | 1.232,51 | 1.232,51 | 1.232,51 | 0 |
| 17 Dic 2024 | 1.237,84 | -5,60 | -0,45% | 1.237,84 | 1.237,84 | 1.237,84 | 0 |
| 16 Dic 2024 | 1.243,44 | 2,66 | 0,21% | 1.243,44 | 1.243,44 | 1.243,44 | 0 |
| 13 Dic 2024 | 1.240,78 | 1,87 | 0,15% | 1.240,78 | 1.240,78 | 1.240,78 | 0 |
| 12 Dic 2024 | 1.238,91 | 1,54 | 0,12% | 1.238,91 | 1.238,91 | 1.238,91 | 0 |
| 11 Dic 2024 | 1.237,37 | 0,50 | 0,04% | 1.237,37 | 1.237,37 | 1.237,37 | 0 |
| 10 Dic 2024 | 1.236,86 | -13,80 | -1,10% | 1.236,86 | 1.236,86 | 1.236,86 | 0 |
| 09 Dic 2024 | 1.250,66 | 5,84 | 0,47% | 1.250,66 | 1.250,66 | 1.250,66 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
