Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Gen 2025 | 24,9172 | 0,30 | 1,22% | 24,625 | 25,0166 | 24,624 | 0 |
| 29 Gen 2025 | 24,618 | 0,00 | -0,01% | 24,6198 | 24,6986 | 24,548 | 0 |
| 28 Gen 2025 | 24,6198 | 0,05 | 0,20% | 24,5693 | 24,6273 | 24,4532 | 0 |
| 27 Gen 2025 | 24,5696 | -0,13 | -0,52% | 24,6785 | 24,679 | 24,4859 | 0 |
| 24 Gen 2025 | 24,6971 | 0,13 | 0,54% | 24,5627 | 24,7475 | 24,5575 | 0 |
| 23 Gen 2025 | 24,5642 | 0,14 | 0,59% | 24,4258 | 24,5712 | 24,4128 | 0 |
| 22 Gen 2025 | 24,4194 | -0,04 | -0,15% | 24,4553 | 24,5077 | 24,4153 | 0 |
| 21 Gen 2025 | 24,4552 | 0,41 | 1,71% | 24,0375 | 24,4552 | 24,0316 | 0 |
| 17 Gen 2025 | 24,045 | 0,14 | 0,57% | 23,9122 | 24,1636 | 23,9122 | 0 |
| 16 Gen 2025 | 23,9097 | 0,06 | 0,25% | 23,8492 | 23,9692 | 23,8367 | 0 |
| 15 Gen 2025 | 23,8493 | 0,30 | 1,28% | 23,5492 | 23,8754 | 23,5492 | 0 |
| 14 Gen 2025 | 23,5485 | 0,15 | 0,63% | 23,4036 | 23,5807 | 23,4036 | 0 |
| 13 Gen 2025 | 23,4004 | -0,07 | -0,29% | 23,4502 | 23,4502 | 23,2388 | 0 |
| 10 Gen 2025 | 23,4674 | -0,41 | -1,72% | 23,8651 | 23,8651 | 23,4362 | 0 |
| 08 Gen 2025 | 23,8784 | -0,07 | -0,30% | 23,9445 | 23,9445 | 23,7404 | 0 |
| 07 Gen 2025 | 23,9511 | -0,07 | -0,30% | 24,0285 | 24,1832 | 23,9113 | 0 |
| 06 Gen 2025 | 24,0241 | 0,18 | 0,75% | 23,8305 | 24,1566 | 23,8291 | 0 |
| 03 Gen 2025 | 23,8455 | 0,15 | 0,62% | 23,6953 | 23,8537 | 23,6953 | 0 |
| 02 Gen 2025 | 23,6997 | -0,06 | -0,24% | 23,7808 | 23,8341 | 23,6382 | 0 |
| 31 Dic 2024 | 23,7574 | -0,02 | -0,09% | 23,7793 | 23,8652 | 23,7109 | 0 |
| 30 Dic 2024 | 23,7781 | -0,53 | -2,17% | 23,9357 | 23,9357 | 23,6829 | 0 |
| 27 Dic 2024 | 24,3045 | -0,08 | -0,33% | 24,3808 | 24,3808 | 24,2299 | 0 |
| 26 Dic 2024 | 24,3845 | 0,05 | 0,20% | 24,3281 | 24,4074 | 24,2982 | 0 |
| 24 Dic 2024 | 24,3353 | 0,11 | 0,44% | 24,2286 | 24,3374 | 24,2059 | 0 |
| 23 Dic 2024 | 24,2286 | 0,12 | 0,50% | 24,1062 | 24,2492 | 24,0415 | 0 |
| 20 Dic 2024 | 24,1071 | 0,05 | 0,19% | 24,0428 | 24,2625 | 23,8836 | 0 |
| 19 Dic 2024 | 24,0602 | 0,00 | 0,00% | 24,0676 | 24,2294 | 24,0552 | 0 |
| 18 Dic 2024 | 24,0599 | -0,60 | -2,44% | 24,6614 | 24,6857 | 24,0291 | 0 |
| 17 Dic 2024 | 24,6614 | -0,08 | -0,30% | 24,7183 | 24,725 | 24,6201 | 0 |
| 16 Dic 2024 | 24,7366 | -0,11 | -0,43% | 24,8416 | 24,8416 | 24,721 | 0 |
| 13 Dic 2024 | 24,8433 | -0,04 | -0,17% | 24,8964 | 24,9372 | 24,7899 | 0 |
| 12 Dic 2024 | 24,8859 | -0,22 | -0,88% | 25,1015 | 25,1015 | 24,8859 | 0 |
| 11 Dic 2024 | 25,1066 | 0,13 | 0,52% | 24,9795 | 25,1171 | 24,9795 | 0 |
| 10 Dic 2024 | 24,9774 | -0,25 | -0,99% | 25,2244 | 25,2244 | 24,968 | 0 |
| 09 Dic 2024 | 25,2267 | 0,12 | 0,49% | 25,1002 | 25,4125 | 25,0994 | 0 |
| 06 Dic 2024 | 25,1028 | -0,05 | -0,19% | 25,154 | 25,2122 | 25,0706 | 0 |
| 05 Dic 2024 | 25,1513 | 0,13 | 0,50% | 25,0305 | 25,1792 | 25,0303 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
