Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.914,77 | 20,97 | 0,54% | 3.914,77 | 3.914,77 | 3.914,77 | 0 |
| 21 Nov 2024 | 3.893,80 | 25,90 | 0,67% | 3.893,80 | 3.893,80 | 3.893,80 | 0 |
| 20 Nov 2024 | 3.867,90 | 2,21 | 0,06% | 3.867,90 | 3.867,90 | 3.867,90 | 0 |
| 19 Nov 2024 | 3.865,69 | 17,45 | 0,45% | 3.865,69 | 3.865,69 | 3.865,69 | 0 |
| 18 Nov 2024 | 3.848,25 | 15,11 | 0,39% | 3.848,25 | 3.848,25 | 3.848,25 | 0 |
| 15 Nov 2024 | 3.833,13 | -51,36 | -1,32% | 3.833,13 | 3.833,13 | 3.833,13 | 0 |
| 14 Nov 2024 | 3.884,50 | -27,02 | -0,69% | 3.884,50 | 3.884,50 | 3.884,50 | 0 |
| 13 Nov 2024 | 3.911,51 | -2,51 | -0,06% | 3.911,51 | 3.911,51 | 3.911,51 | 0 |
| 12 Nov 2024 | 3.914,03 | -15,31 | -0,39% | 3.914,03 | 3.914,03 | 3.914,03 | 0 |
| 11 Nov 2024 | 3.929,33 | 11,64 | 0,30% | 3.929,33 | 3.929,33 | 3.929,33 | 0 |
| 08 Nov 2024 | 3.917,69 | 16,61 | 0,43% | 3.917,69 | 3.917,69 | 3.917,69 | 0 |
| 07 Nov 2024 | 3.901,08 | 25,89 | 0,67% | 3.901,08 | 3.901,08 | 3.901,08 | 0 |
| 06 Nov 2024 | 3.875,20 | 105,33 | 2,79% | 3.875,20 | 3.875,20 | 3.875,20 | 0 |
| 05 Nov 2024 | 3.769,86 | 47,75 | 1,28% | 3.769,86 | 3.769,86 | 3.769,86 | 0 |
| 04 Nov 2024 | 3.722,12 | -8,59 | -0,23% | 3.722,12 | 3.722,12 | 3.722,12 | 0 |
| 01 Nov 2024 | 3.730,71 | 14,79 | 0,40% | 3.730,71 | 3.730,71 | 3.730,71 | 0 |
| 31 Ott 2024 | 3.715,91 | -70,20 | -1,85% | 3.715,91 | 3.715,91 | 3.715,91 | 0 |
| 30 Ott 2024 | 3.786,11 | -11,71 | -0,31% | 3.786,11 | 3.786,11 | 3.786,11 | 0 |
| 29 Ott 2024 | 3.797,82 | 5,84 | 0,15% | 3.797,82 | 3.797,82 | 3.797,82 | 0 |
| 28 Ott 2024 | 3.791,98 | 14,70 | 0,39% | 3.791,98 | 3.791,98 | 3.791,98 | 0 |
| 25 Ott 2024 | 3.777,28 | -3,58 | -0,09% | 3.777,28 | 3.777,28 | 3.777,28 | 0 |
| 24 Ott 2024 | 3.780,86 | 8,86 | 0,23% | 3.780,86 | 3.780,86 | 3.780,86 | 0 |
| 23 Ott 2024 | 3.772,00 | -34,95 | -0,92% | 3.772,00 | 3.772,00 | 3.772,00 | 0 |
| 22 Ott 2024 | 3.806,95 | -4,01 | -0,11% | 3.806,95 | 3.806,95 | 3.806,95 | 0 |
| 21 Ott 2024 | 3.810,96 | -12,54 | -0,33% | 3.810,96 | 3.810,96 | 3.810,96 | 0 |
| 18 Ott 2024 | 3.823,50 | 14,38 | 0,38% | 3.823,50 | 3.823,50 | 3.823,50 | 0 |
| 17 Ott 2024 | 3.809,12 | -1,16 | -0,03% | 3.809,12 | 3.809,12 | 3.809,12 | 0 |
| 16 Ott 2024 | 3.810,28 | 20,68 | 0,55% | 3.810,28 | 3.810,28 | 3.810,28 | 0 |
| 15 Ott 2024 | 3.789,60 | -26,01 | -0,68% | 3.789,60 | 3.789,60 | 3.789,60 | 0 |
| 14 Ott 2024 | 3.815,61 | 28,31 | 0,75% | 3.815,61 | 3.815,61 | 3.815,61 | 0 |
| 11 Ott 2024 | 3.787,30 | 29,08 | 0,77% | 3.787,30 | 3.787,30 | 3.787,30 | 0 |
| 10 Ott 2024 | 3.758,22 | -8,10 | -0,22% | 3.758,22 | 3.758,22 | 3.758,22 | 0 |
| 09 Ott 2024 | 3.766,32 | 26,29 | 0,70% | 3.766,32 | 3.766,32 | 3.766,32 | 0 |
| 08 Ott 2024 | 3.740,04 | 32,68 | 0,88% | 3.740,04 | 3.740,04 | 3.740,04 | 0 |
| 07 Ott 2024 | 3.707,35 | -36,12 | -0,96% | 3.707,35 | 3.707,35 | 3.707,35 | 0 |
| 04 Ott 2024 | 3.743,47 | 35,89 | 0,97% | 3.743,47 | 3.743,47 | 3.743,47 | 0 |
| 03 Ott 2024 | 3.707,58 | -7,94 | -0,21% | 3.707,58 | 3.707,58 | 3.707,58 | 0 |
| 02 Ott 2024 | 3.715,52 | 0,51 | 0,01% | 3.715,52 | 3.715,52 | 3.715,52 | 0 |
| 01 Ott 2024 | 3.715,00 | -35,21 | -0,94% | 3.715,00 | 3.715,00 | 3.715,00 | 0 |
| 30 Set 2024 | 3.750,21 | 14,19 | 0,38% | 3.750,21 | 3.750,21 | 3.750,21 | 0 |
| 27 Set 2024 | 3.736,02 | -2,70 | -0,07% | 3.736,02 | 3.736,02 | 3.736,02 | 0 |
| 26 Set 2024 | 3.738,72 | 15,92 | 0,43% | 3.738,72 | 3.738,72 | 3.738,72 | 0 |
| 25 Set 2024 | 3.722,81 | -10,92 | -0,29% | 3.722,81 | 3.722,81 | 3.722,81 | 0 |
| 24 Set 2024 | 3.733,72 | 8,33 | 0,22% | 3.733,72 | 3.733,72 | 3.733,72 | 0 |
| 23 Set 2024 | 3.725,39 | 9,04 | 0,24% | 3.725,39 | 3.725,39 | 3.725,39 | 0 |
| 20 Set 2024 | 3.716,35 | -9,39 | -0,25% | 3.716,35 | 3.716,35 | 3.716,35 | 0 |
| 19 Set 2024 | 3.725,74 | 63,38 | 1,73% | 3.725,74 | 3.725,74 | 3.725,74 | 0 |
| 18 Set 2024 | 3.662,36 | -9,07 | -0,25% | 3.662,36 | 3.662,36 | 3.662,36 | 0 |
| 17 Set 2024 | 3.671,43 | 2,98 | 0,08% | 3.671,43 | 3.671,43 | 3.671,43 | 0 |
| 16 Set 2024 | 3.668,45 | 6,14 | 0,17% | 3.668,45 | 3.668,45 | 3.668,45 | 0 |
| 13 Set 2024 | 3.662,31 | 25,16 | 0,69% | 3.662,31 | 3.662,31 | 3.662,31 | 0 |
| 12 Set 2024 | 3.637,14 | 28,28 | 0,78% | 3.637,14 | 3.637,14 | 3.637,14 | 0 |
| 11 Set 2024 | 3.608,86 | 36,40 | 1,02% | 3.608,86 | 3.608,86 | 3.608,86 | 0 |
| 10 Set 2024 | 3.572,46 | 13,85 | 0,39% | 3.572,46 | 3.572,46 | 3.572,46 | 0 |
| 09 Set 2024 | 3.558,61 | 38,13 | 1,08% | 3.558,61 | 3.558,61 | 3.558,61 | 0 |
| 06 Set 2024 | 3.520,49 | -62,30 | -1,74% | 3.520,49 | 3.520,49 | 3.520,49 | 0 |
| 05 Set 2024 | 3.582,79 | -12,18 | -0,34% | 3.582,79 | 3.582,79 | 3.582,79 | 0 |
| 04 Set 2024 | 3.594,97 | -6,21 | -0,17% | 3.594,97 | 3.594,97 | 3.594,97 | 0 |
| 03 Set 2024 | 3.601,18 | -81,07 | -2,20% | 3.601,18 | 3.601,18 | 3.601,18 | 0 |
| 30 Ago 2024 | 3.682,26 | 34,65 | 0,95% | 3.682,26 | 3.682,26 | 3.682,26 | 0 |
| 29 Ago 2024 | 3.647,60 | 3,21 | 0,09% | 3.647,60 | 3.647,60 | 3.647,60 | 0 |
| 28 Ago 2024 | 3.644,40 | -22,01 | -0,60% | 3.644,40 | 3.644,40 | 3.644,40 | 0 |
| 27 Ago 2024 | 3.666,41 | 2,93 | 0,08% | 3.666,41 | 3.666,41 | 3.666,41 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
