Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Lug 2024 | 7.474,61 | 28,23 | 0,38% | 7.474,61 | 7.474,61 | 7.474,61 | 0 |
| 01 Lug 2024 | 7.446,39 | 43,67 | 0,59% | 7.446,39 | 7.446,39 | 7.446,39 | 0 |
| 28 Giu 2024 | 7.402,72 | -44,86 | -0,60% | 7.402,72 | 7.402,72 | 7.402,72 | 0 |
| 27 Giu 2024 | 7.447,58 | 5,30 | 0,07% | 7.447,58 | 7.447,58 | 7.447,58 | 0 |
| 26 Giu 2024 | 7.442,28 | -4,95 | -0,07% | 7.442,28 | 7.442,28 | 7.442,28 | 0 |
| 25 Giu 2024 | 7.447,23 | 41,97 | 0,57% | 7.447,23 | 7.447,23 | 7.447,23 | 0 |
| 24 Giu 2024 | 7.405,26 | -38,64 | -0,52% | 7.405,26 | 7.405,26 | 7.405,26 | 0 |
| 21 Giu 2024 | 7.443,90 | 24,05 | 0,32% | 7.443,90 | 7.443,90 | 7.443,90 | 0 |
| 20 Giu 2024 | 7.419,84 | -46,39 | -0,62% | 7.419,84 | 7.419,84 | 7.419,84 | 0 |
| 18 Giu 2024 | 7.466,23 | -36,83 | -0,49% | 7.466,23 | 7.466,23 | 7.466,23 | 0 |
| 17 Giu 2024 | 7.503,06 | 75,99 | 1,02% | 7.503,06 | 7.503,06 | 7.503,06 | 0 |
| 14 Giu 2024 | 7.427,08 | 23,18 | 0,31% | 7.427,08 | 7.427,08 | 7.427,08 | 0 |
| 13 Giu 2024 | 7.403,90 | 65,17 | 0,89% | 7.403,90 | 7.403,90 | 7.403,90 | 0 |
| 12 Giu 2024 | 7.338,72 | -39,86 | -0,54% | 7.338,72 | 7.338,72 | 7.338,72 | 0 |
| 11 Giu 2024 | 7.378,58 | 18,55 | 0,25% | 7.378,58 | 7.378,58 | 7.378,58 | 0 |
| 10 Giu 2024 | 7.360,03 | 16,51 | 0,22% | 7.360,03 | 7.360,03 | 7.360,03 | 0 |
| 07 Giu 2024 | 7.343,52 | 50,47 | 0,69% | 7.343,52 | 7.343,52 | 7.343,52 | 0 |
| 06 Giu 2024 | 7.293,05 | -28,33 | -0,39% | 7.293,05 | 7.293,05 | 7.293,05 | 0 |
| 05 Giu 2024 | 7.321,38 | 107,54 | 1,49% | 7.321,38 | 7.321,38 | 7.321,38 | 0 |
| 04 Giu 2024 | 7.213,84 | 32,96 | 0,46% | 7.213,84 | 7.213,84 | 7.213,84 | 0 |
| 03 Giu 2024 | 7.180,88 | -26,87 | -0,37% | 7.180,88 | 7.180,88 | 7.180,88 | 0 |
| 31 Mag 2024 | 7.207,75 | 44,39 | 0,62% | 7.207,75 | 7.207,75 | 7.207,75 | 0 |
| 30 Mag 2024 | 7.163,37 | -56,60 | -0,78% | 7.163,37 | 7.163,37 | 7.163,37 | 0 |
| 29 Mag 2024 | 7.219,97 | -10,37 | -0,14% | 7.219,97 | 7.219,97 | 7.219,97 | 0 |
| 28 Mag 2024 | 7.230,34 | -41,22 | -0,57% | 7.230,34 | 7.230,34 | 7.230,34 | 0 |
| 24 Mag 2024 | 7.271,56 | 48,31 | 0,67% | 7.271,56 | 7.271,56 | 7.271,56 | 0 |
| 23 Mag 2024 | 7.223,25 | -45,08 | -0,62% | 7.223,25 | 7.223,25 | 7.223,25 | 0 |
| 22 Mag 2024 | 7.268,32 | 9,09 | 0,13% | 7.268,32 | 7.268,32 | 7.268,32 | 0 |
| 21 Mag 2024 | 7.259,23 | 18,19 | 0,25% | 7.259,23 | 7.259,23 | 7.259,23 | 0 |
| 20 Mag 2024 | 7.241,05 | 23,20 | 0,32% | 7.241,05 | 7.241,05 | 7.241,05 | 0 |
| 17 Mag 2024 | 7.217,84 | -4,23 | -0,06% | 7.217,84 | 7.217,84 | 7.217,84 | 0 |
| 16 Mag 2024 | 7.222,07 | -31,04 | -0,43% | 7.222,07 | 7.222,07 | 7.222,07 | 0 |
| 15 Mag 2024 | 7.253,11 | 41,26 | 0,57% | 7.253,11 | 7.253,11 | 7.253,11 | 0 |
| 14 Mag 2024 | 7.211,85 | 36,32 | 0,51% | 7.211,85 | 7.211,85 | 7.211,85 | 0 |
| 13 Mag 2024 | 7.175,53 | -20,06 | -0,28% | 7.175,53 | 7.175,53 | 7.175,53 | 0 |
| 10 Mag 2024 | 7.195,59 | 12,14 | 0,17% | 7.195,59 | 7.195,59 | 7.195,59 | 0 |
| 09 Mag 2024 | 7.183,45 | 6,90 | 0,10% | 7.183,45 | 7.183,45 | 7.183,45 | 0 |
| 08 Mag 2024 | 7.176,56 | 44,20 | 0,62% | 7.176,56 | 7.176,56 | 7.176,56 | 0 |
| 07 Mag 2024 | 7.132,36 | 13,78 | 0,19% | 7.132,36 | 7.132,36 | 7.132,36 | 0 |
| 06 Mag 2024 | 7.118,58 | 59,03 | 0,84% | 7.118,58 | 7.118,58 | 7.118,58 | 0 |
| 03 Mag 2024 | 7.059,55 | 5,04 | 0,07% | 7.059,55 | 7.059,55 | 7.059,55 | 0 |
| 02 Mag 2024 | 7.054,51 | 19,98 | 0,28% | 7.054,51 | 7.054,51 | 7.054,51 | 0 |
| 01 Mag 2024 | 7.034,54 | -14,11 | -0,20% | 7.034,54 | 7.034,54 | 7.034,54 | 0 |
| 30 Apr 2024 | 7.048,65 | -45,63 | -0,64% | 7.048,65 | 7.048,65 | 7.048,65 | 0 |
| 29 Apr 2024 | 7.094,28 | -10,11 | -0,14% | 7.094,28 | 7.094,28 | 7.094,28 | 0 |
| 26 Apr 2024 | 7.104,39 | 39,84 | 0,56% | 7.104,39 | 7.104,39 | 7.104,39 | 0 |
| 25 Apr 2024 | 7.064,55 | -39,83 | -0,56% | 7.064,55 | 7.064,55 | 7.064,55 | 0 |
| 24 Apr 2024 | 7.104,38 | -19,27 | -0,27% | 7.104,38 | 7.104,38 | 7.104,38 | 0 |
| 23 Apr 2024 | 7.123,65 | 44,87 | 0,63% | 7.123,65 | 7.123,65 | 7.123,65 | 0 |
| 22 Apr 2024 | 7.078,78 | 47,30 | 0,67% | 7.078,78 | 7.078,78 | 7.078,78 | 0 |
| 19 Apr 2024 | 7.031,48 | -40,48 | -0,57% | 7.031,48 | 7.031,48 | 7.031,48 | 0 |
| 18 Apr 2024 | 7.071,95 | -29,55 | -0,42% | 7.071,95 | 7.071,95 | 7.071,95 | 0 |
| 17 Apr 2024 | 7.101,50 | -66,21 | -0,92% | 7.101,50 | 7.101,50 | 7.101,50 | 0 |
| 16 Apr 2024 | 7.167,71 | 45,91 | 0,64% | 7.167,71 | 7.167,71 | 7.167,71 | 0 |
| 15 Apr 2024 | 7.121,80 | -76,93 | -1,07% | 7.121,80 | 7.121,80 | 7.121,80 | 0 |
| 12 Apr 2024 | 7.198,73 | -56,19 | -0,77% | 7.198,73 | 7.198,73 | 7.198,73 | 0 |
| 11 Apr 2024 | 7.254,92 | 60,51 | 0,84% | 7.254,92 | 7.254,92 | 7.254,92 | 0 |
| 10 Apr 2024 | 7.194,42 | 28,64 | 0,40% | 7.194,42 | 7.194,42 | 7.194,42 | 0 |
| 09 Apr 2024 | 7.165,78 | -12,89 | -0,18% | 7.165,78 | 7.165,78 | 7.165,78 | 0 |
| 08 Apr 2024 | 7.178,67 | -29,46 | -0,41% | 7.178,67 | 7.178,67 | 7.178,67 | 0 |
| 05 Apr 2024 | 7.208,13 | 126,94 | 1,79% | 7.208,13 | 7.208,13 | 7.208,13 | 0 |
| 04 Apr 2024 | 7.081,19 | -164,41 | -2,27% | 7.081,19 | 7.081,19 | 7.081,19 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
