Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

CRSP US Total Market OSV Index

CRSPTMV
4.305,38
-66,46 (-1,52%)
24 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Indici NASDAQ
Tipo: Indice
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
24 Feb 2025 4.305,38 -66,46 -1,52% 4.305,38 4.305,38 4.305,38 0
21 Feb 2025 4.371,83 -13,39 -0,31% 4.371,83 4.371,83 4.371,83 0
20 Feb 2025 4.385,22 6,66 0,15% 4.385,22 4.385,22 4.385,22 0
19 Feb 2025 4.378,56 -6,04 -0,14% 4.378,56 4.378,56 4.378,56 0
18 Feb 2025 4.384,61 2,80 0,06% 4.384,61 4.384,61 4.384,61 0
14 Feb 2025 4.381,80 37,71 0,87% 4.381,80 4.381,80 4.381,80 0
13 Feb 2025 4.344,09 42,77 0,99% 4.344,09 4.344,09 4.344,09 0
12 Feb 2025 4.301,32 -31,76 -0,73% 4.301,32 4.301,32 4.301,32 0
11 Feb 2025 4.333,08 -13,29 -0,31% 4.333,08 4.333,08 4.333,08 0
10 Feb 2025 4.346,37 -21,74 -0,50% 4.346,37 4.346,37 4.346,37 0
07 Feb 2025 4.368,11 5,02 0,12% 4.368,11 4.368,11 4.368,11 0
06 Feb 2025 4.363,09 35,23 0,81% 4.363,09 4.363,09 4.363,09 0
05 Feb 2025 4.327,87 27,36 0,64% 4.327,87 4.327,87 4.327,87 0
04 Feb 2025 4.300,50 40,01 0,94% 4.300,50 4.300,50 4.300,50 0
03 Feb 2025 4.260,50 -115,09 -2,63% 4.260,50 4.260,50 4.260,50 0
31 Gen 2025 4.375,58 26,69 0,61% 4.375,58 4.375,58 4.375,58 0
30 Gen 2025 4.348,89 6,72 0,15% 4.348,89 4.348,89 4.348,89 0
29 Gen 2025 4.342,17 19,84 0,46% 4.342,17 4.342,17 4.342,17 0
28 Gen 2025 4.322,32 41,06 0,96% 4.322,32 4.322,32 4.322,32 0
27 Gen 2025 4.281,27 -104,75 -2,39% 4.281,27 4.281,27 4.281,27 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network