Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5.470,04 | 57,83 | 1,07% | 5.470,04 | 5.470,04 | 5.470,04 | 0 |
| 13 Feb 2025 | 5.412,21 | 65,36 | 1,22% | 5.412,21 | 5.412,21 | 5.412,21 | 0 |
| 12 Feb 2025 | 5.346,84 | -52,69 | -0,98% | 5.346,84 | 5.346,84 | 5.346,84 | 0 |
| 11 Feb 2025 | 5.399,54 | -16,95 | -0,31% | 5.399,54 | 5.399,54 | 5.399,54 | 0 |
| 10 Feb 2025 | 5.416,49 | -23,65 | -0,43% | 5.416,49 | 5.416,49 | 5.416,49 | 0 |
| 07 Feb 2025 | 5.440,13 | 25,84 | 0,48% | 5.440,13 | 5.440,13 | 5.440,13 | 0 |
| 06 Feb 2025 | 5.414,30 | 48,09 | 0,90% | 5.414,30 | 5.414,30 | 5.414,30 | 0 |
| 05 Feb 2025 | 5.366,20 | 17,28 | 0,32% | 5.366,20 | 5.366,20 | 5.366,20 | 0 |
| 04 Feb 2025 | 5.348,92 | 62,97 | 1,19% | 5.348,92 | 5.348,92 | 5.348,92 | 0 |
| 03 Feb 2025 | 5.285,96 | -170,36 | -3,12% | 5.285,96 | 5.285,96 | 5.285,96 | 0 |
| 31 Gen 2025 | 5.456,31 | 48,86 | 0,90% | 5.456,31 | 5.456,31 | 5.456,31 | 0 |
| 30 Gen 2025 | 5.407,45 | -12,23 | -0,23% | 5.407,45 | 5.407,45 | 5.407,45 | 0 |
| 29 Gen 2025 | 5.419,68 | 73,32 | 1,37% | 5.419,68 | 5.419,68 | 5.419,68 | 0 |
| 28 Gen 2025 | 5.346,36 | 74,47 | 1,41% | 5.346,36 | 5.346,36 | 5.346,36 | 0 |
| 27 Gen 2025 | 5.271,88 | -207,72 | -3,79% | 5.271,88 | 5.271,88 | 5.271,88 | 0 |
| 24 Gen 2025 | 5.479,61 | 46,34 | 0,85% | 5.479,61 | 5.479,61 | 5.479,61 | 0 |
| 23 Gen 2025 | 5.433,27 | 9,45 | 0,17% | 5.433,27 | 5.433,27 | 5.433,27 | 0 |
| 22 Gen 2025 | 5.423,81 | 56,25 | 1,05% | 5.423,81 | 5.423,81 | 5.423,81 | 0 |
| 21 Gen 2025 | 5.367,56 | 0,25 | 0,00% | 5.367,56 | 5.367,56 | 5.367,56 | 0 |
| 17 Gen 2025 | 5.367,31 | 34,85 | 0,65% | 5.367,31 | 5.367,31 | 5.367,31 | 0 |
| 16 Gen 2025 | 5.332,46 | 54,31 | 1,03% | 5.332,46 | 5.332,46 | 5.332,46 | 0 |
| 15 Gen 2025 | 5.278,15 | 33,32 | 0,64% | 5.278,15 | 5.278,15 | 5.278,15 | 0 |
| 14 Gen 2025 | 5.244,82 | 85,72 | 1,66% | 5.244,82 | 5.244,82 | 5.244,82 | 0 |
| 13 Gen 2025 | 5.159,10 | -111,71 | -2,12% | 5.159,10 | 5.159,10 | 5.159,10 | 0 |
| 10 Gen 2025 | 5.270,81 | -37,68 | -0,71% | 5.270,81 | 5.270,81 | 5.270,81 | 0 |
| 08 Gen 2025 | 5.308,49 | -110,62 | -2,04% | 5.308,49 | 5.308,49 | 5.308,49 | 0 |
| 07 Gen 2025 | 5.419,11 | 16,80 | 0,31% | 5.419,11 | 5.419,11 | 5.419,11 | 0 |
| 06 Gen 2025 | 5.402,31 | 116,89 | 2,21% | 5.402,31 | 5.402,31 | 5.402,31 | 0 |
| 03 Gen 2025 | 5.285,42 | -8,01 | -0,15% | 5.285,42 | 5.285,42 | 5.285,42 | 0 |
| 02 Gen 2025 | 5.293,43 | -33,05 | -0,62% | 5.293,43 | 5.293,43 | 5.293,43 | 0 |
| 31 Dic 2024 | 5.326,48 | 29,59 | 0,56% | 5.326,48 | 5.326,48 | 5.326,48 | 0 |
| 30 Dic 2024 | 5.296,89 | -117,57 | -2,17% | 5.296,89 | 5.296,89 | 5.296,89 | 0 |
| 27 Dic 2024 | 5.414,46 | -28,78 | -0,53% | 5.414,46 | 5.414,46 | 5.414,46 | 0 |
| 26 Dic 2024 | 5.443,24 | 37,37 | 0,69% | 5.443,24 | 5.443,24 | 5.443,24 | 0 |
| 24 Dic 2024 | 5.405,86 | 40,15 | 0,75% | 5.405,86 | 5.405,86 | 5.405,86 | 0 |
| 23 Dic 2024 | 5.365,72 | 108,32 | 2,06% | 5.365,72 | 5.365,72 | 5.365,72 | 0 |
| 20 Dic 2024 | 5.257,40 | -89,45 | -1,67% | 5.257,40 | 5.257,40 | 5.257,40 | 0 |
| 19 Dic 2024 | 5.346,85 | -123,54 | -2,26% | 5.346,85 | 5.346,85 | 5.346,85 | 0 |
| 18 Dic 2024 | 5.470,39 | 3,62 | 0,07% | 5.470,39 | 5.470,39 | 5.470,39 | 0 |
| 17 Dic 2024 | 5.466,77 | 9,35 | 0,17% | 5.466,77 | 5.466,77 | 5.466,77 | 0 |
| 16 Dic 2024 | 5.457,42 | -11,00 | -0,20% | 5.457,42 | 5.457,42 | 5.457,42 | 0 |
| 13 Dic 2024 | 5.468,42 | -16,80 | -0,31% | 5.468,42 | 5.468,42 | 5.468,42 | 0 |
| 12 Dic 2024 | 5.485,22 | 37,27 | 0,68% | 5.485,22 | 5.485,22 | 5.485,22 | 0 |
| 11 Dic 2024 | 5.447,94 | 8,26 | 0,15% | 5.447,94 | 5.447,94 | 5.447,94 | 0 |
| 10 Dic 2024 | 5.439,68 | -10,52 | -0,19% | 5.439,68 | 5.439,68 | 5.439,68 | 0 |
| 09 Dic 2024 | 5.450,20 | 10,56 | 0,19% | 5.450,20 | 5.450,20 | 5.450,20 | 0 |
| 06 Dic 2024 | 5.439,65 | -2,22 | -0,04% | 5.439,65 | 5.439,65 | 5.439,65 | 0 |
| 05 Dic 2024 | 5.441,87 | 49,15 | 0,91% | 5.441,87 | 5.441,87 | 5.441,87 | 0 |
| 04 Dic 2024 | 5.392,72 | 65,02 | 1,22% | 5.392,72 | 5.392,72 | 5.392,72 | 0 |
| 03 Dic 2024 | 5.327,70 | 22,05 | 0,42% | 5.327,70 | 5.327,70 | 5.327,70 | 0 |
| 02 Dic 2024 | 5.305,65 | 42,11 | 0,80% | 5.305,65 | 5.305,65 | 5.305,65 | 0 |
| 29 Nov 2024 | 5.263,54 | -7,35 | -0,14% | 5.263,54 | 5.263,54 | 5.263,54 | 0 |
| 27 Nov 2024 | 5.270,89 | 13,39 | 0,25% | 5.270,89 | 5.270,89 | 5.270,89 | 0 |
| 26 Nov 2024 | 5.257,50 | -12,63 | -0,24% | 5.257,50 | 5.257,50 | 5.257,50 | 0 |
| 25 Nov 2024 | 5.270,14 | 54,26 | 1,04% | 5.270,14 | 5.270,14 | 5.270,14 | 0 |
| 22 Nov 2024 | 5.215,88 | -28,62 | -0,55% | 5.215,88 | 5.215,88 | 5.215,88 | 0 |
| 21 Nov 2024 | 5.244,50 | 32,12 | 0,62% | 5.244,50 | 5.244,50 | 5.244,50 | 0 |
| 20 Nov 2024 | 5.212,38 | 87,36 | 1,70% | 5.212,38 | 5.212,38 | 5.212,38 | 0 |
| 19 Nov 2024 | 5.125,02 | -11,55 | -0,22% | 5.125,02 | 5.125,02 | 5.125,02 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
