Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Lug 2024 | 4.817,18 | -35,59 | -0,73% | 4.817,18 | 4.817,18 | 4.817,18 | 0 |
| 28 Giu 2024 | 4.852,77 | 23,89 | 0,49% | 4.852,77 | 4.852,77 | 4.852,77 | 0 |
| 27 Giu 2024 | 4.828,88 | 31,97 | 0,67% | 4.828,88 | 4.828,88 | 4.828,88 | 0 |
| 26 Giu 2024 | 4.796,92 | 28,06 | 0,59% | 4.796,92 | 4.796,92 | 4.796,92 | 0 |
| 25 Giu 2024 | 4.768,85 | -12,15 | -0,25% | 4.768,85 | 4.768,85 | 4.768,85 | 0 |
| 24 Giu 2024 | 4.781,00 | -11,32 | -0,24% | 4.781,00 | 4.781,00 | 4.781,00 | 0 |
| 21 Giu 2024 | 4.792,32 | -48,87 | -1,01% | 4.792,32 | 4.792,32 | 4.792,32 | 0 |
| 20 Giu 2024 | 4.841,20 | 24,67 | 0,51% | 4.841,20 | 4.841,20 | 4.841,20 | 0 |
| 18 Giu 2024 | 4.816,53 | 47,69 | 1,00% | 4.816,53 | 4.816,53 | 4.816,53 | 0 |
| 17 Giu 2024 | 4.768,84 | 9,63 | 0,20% | 4.768,84 | 4.768,84 | 4.768,84 | 0 |
| 14 Giu 2024 | 4.759,21 | -22,04 | -0,46% | 4.759,21 | 4.759,21 | 4.759,21 | 0 |
| 13 Giu 2024 | 4.781,25 | 37,23 | 0,78% | 4.781,25 | 4.781,25 | 4.781,25 | 0 |
| 12 Giu 2024 | 4.744,02 | 89,92 | 1,93% | 4.744,02 | 4.744,02 | 4.744,02 | 0 |
| 11 Giu 2024 | 4.654,10 | 18,72 | 0,40% | 4.654,10 | 4.654,10 | 4.654,10 | 0 |
| 10 Giu 2024 | 4.635,37 | -7,93 | -0,17% | 4.635,37 | 4.635,37 | 4.635,37 | 0 |
| 07 Giu 2024 | 4.643,30 | -12,97 | -0,28% | 4.643,30 | 4.643,30 | 4.643,30 | 0 |
| 06 Giu 2024 | 4.656,27 | 56,44 | 1,23% | 4.656,27 | 4.656,27 | 4.656,27 | 0 |
| 05 Giu 2024 | 4.599,84 | 48,25 | 1,06% | 4.599,84 | 4.599,84 | 4.599,84 | 0 |
| 04 Giu 2024 | 4.551,59 | -8,26 | -0,18% | 4.551,59 | 4.551,59 | 4.551,59 | 0 |
| 03 Giu 2024 | 4.559,85 | 25,37 | 0,56% | 4.559,85 | 4.559,85 | 4.559,85 | 0 |
| 31 Mag 2024 | 4.534,48 | -31,54 | -0,69% | 4.534,48 | 4.534,48 | 4.534,48 | 0 |
| 30 Mag 2024 | 4.566,02 | -3,06 | -0,07% | 4.566,02 | 4.566,02 | 4.566,02 | 0 |
| 29 Mag 2024 | 4.569,08 | -33,57 | -0,73% | 4.569,08 | 4.569,08 | 4.569,08 | 0 |
| 28 Mag 2024 | 4.602,65 | 46,21 | 1,01% | 4.602,65 | 4.602,65 | 4.602,65 | 0 |
| 24 Mag 2024 | 4.556,44 | -50,46 | -1,10% | 4.556,44 | 4.556,44 | 4.556,44 | 0 |
| 23 Mag 2024 | 4.606,90 | 37,46 | 0,82% | 4.606,90 | 4.606,90 | 4.606,90 | 0 |
| 22 Mag 2024 | 4.569,43 | 24,63 | 0,54% | 4.569,43 | 4.569,43 | 4.569,43 | 0 |
| 21 Mag 2024 | 4.544,81 | 14,46 | 0,32% | 4.544,81 | 4.544,81 | 4.544,81 | 0 |
| 20 Mag 2024 | 4.530,34 | -9,80 | -0,22% | 4.530,34 | 4.530,34 | 4.530,34 | 0 |
| 17 Mag 2024 | 4.540,14 | -3,74 | -0,08% | 4.540,14 | 4.540,14 | 4.540,14 | 0 |
| 16 Mag 2024 | 4.543,88 | 43,57 | 0,97% | 4.543,88 | 4.543,88 | 4.543,88 | 0 |
| 15 Mag 2024 | 4.500,31 | 53,65 | 1,21% | 4.500,31 | 4.500,31 | 4.500,31 | 0 |
| 14 Mag 2024 | 4.446,66 | -13,64 | -0,31% | 4.446,66 | 4.446,66 | 4.446,66 | 0 |
| 13 Mag 2024 | 4.460,31 | -2,62 | -0,06% | 4.460,31 | 4.460,31 | 4.460,31 | 0 |
| 10 Mag 2024 | 4.462,92 | 28,13 | 0,63% | 4.462,92 | 4.462,92 | 4.462,92 | 0 |
| 09 Mag 2024 | 4.434,79 | 17,20 | 0,39% | 4.434,79 | 4.434,79 | 4.434,79 | 0 |
| 08 Mag 2024 | 4.417,59 | -32,06 | -0,72% | 4.417,59 | 4.417,59 | 4.417,59 | 0 |
| 07 Mag 2024 | 4.449,65 | 42,44 | 0,96% | 4.449,65 | 4.449,65 | 4.449,65 | 0 |
| 06 Mag 2024 | 4.407,21 | 15,86 | 0,36% | 4.407,21 | 4.407,21 | 4.407,21 | 0 |
| 03 Mag 2024 | 4.391,35 | 96,31 | 2,24% | 4.391,35 | 4.391,35 | 4.391,35 | 0 |
| 02 Mag 2024 | 4.295,04 | 27,26 | 0,64% | 4.295,04 | 4.295,04 | 4.295,04 | 0 |
| 01 Mag 2024 | 4.267,78 | -68,38 | -1,58% | 4.267,78 | 4.267,78 | 4.267,78 | 0 |
| 30 Apr 2024 | 4.336,16 | -24,56 | -0,56% | 4.336,16 | 4.336,16 | 4.336,16 | 0 |
| 29 Apr 2024 | 4.360,72 | 41,55 | 0,96% | 4.360,72 | 4.360,72 | 4.360,72 | 0 |
| 26 Apr 2024 | 4.319,17 | 120,01 | 2,86% | 4.319,17 | 4.319,17 | 4.319,17 | 0 |
| 25 Apr 2024 | 4.199,16 | -121,99 | -2,82% | 4.199,16 | 4.199,16 | 4.199,16 | 0 |
| 24 Apr 2024 | 4.321,16 | 76,25 | 1,80% | 4.321,16 | 4.321,16 | 4.321,16 | 0 |
| 23 Apr 2024 | 4.244,91 | 38,87 | 0,92% | 4.244,91 | 4.244,91 | 4.244,91 | 0 |
| 22 Apr 2024 | 4.206,04 | -50,61 | -1,19% | 4.206,04 | 4.206,04 | 4.206,04 | 0 |
| 19 Apr 2024 | 4.256,65 | -37,21 | -0,87% | 4.256,65 | 4.256,65 | 4.256,65 | 0 |
| 18 Apr 2024 | 4.293,86 | -58,04 | -1,33% | 4.293,86 | 4.293,86 | 4.293,86 | 0 |
| 17 Apr 2024 | 4.351,90 | 24,43 | 0,56% | 4.351,90 | 4.351,90 | 4.351,90 | 0 |
| 16 Apr 2024 | 4.327,47 | -116,70 | -2,63% | 4.327,47 | 4.327,47 | 4.327,47 | 0 |
| 15 Apr 2024 | 4.444,17 | 1,56 | 0,04% | 4.444,17 | 4.444,17 | 4.444,17 | 0 |
| 12 Apr 2024 | 4.442,61 | 8,33 | 0,19% | 4.442,61 | 4.442,61 | 4.442,61 | 0 |
| 11 Apr 2024 | 4.434,29 | 40,20 | 0,91% | 4.434,29 | 4.434,29 | 4.434,29 | 0 |
| 10 Apr 2024 | 4.394,08 | -68,90 | -1,54% | 4.394,08 | 4.394,08 | 4.394,08 | 0 |
| 09 Apr 2024 | 4.462,98 | 9,65 | 0,22% | 4.462,98 | 4.462,98 | 4.462,98 | 0 |
| 08 Apr 2024 | 4.453,33 | 56,06 | 1,27% | 4.453,33 | 4.453,33 | 4.453,33 | 0 |
| 05 Apr 2024 | 4.397,27 | -80,72 | -1,80% | 4.397,27 | 4.397,27 | 4.397,27 | 0 |
| 04 Apr 2024 | 4.478,00 | 61,65 | 1,40% | 4.478,00 | 4.478,00 | 4.478,00 | 0 |
| 03 Apr 2024 | 4.416,35 | -0,74 | -0,02% | 4.416,35 | 4.416,35 | 4.416,35 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
