Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Dic 2024 | 10.748,03 | 222,28 | 2,11% | 10.588,67 | 10.787,27 | 10.588,59 | 0 |
| 29 Nov 2024 | 10.525,75 | 147,12 | 1,42% | 10.415,31 | 10.525,75 | 10.351,65 | 0 |
| 27 Nov 2024 | 10.378,62 | -148,60 | -1,41% | 10.444,72 | 10.469,29 | 10.375,74 | 0 |
| 26 Nov 2024 | 10.527,22 | 114,99 | 1,10% | 10.387,13 | 10.732,53 | 10.350,85 | 0 |
| 25 Nov 2024 | 10.412,24 | -53,86 | -0,51% | 10.533,91 | 10.537,96 | 10.392,38 | 0 |
| 22 Nov 2024 | 10.466,09 | 378,20 | 3,75% | 10.157,78 | 10.466,09 | 10.142,47 | 0 |
| 21 Nov 2024 | 10.087,89 | -180,51 | -1,76% | 10.190,73 | 10.212,33 | 10.052,49 | 0 |
| 20 Nov 2024 | 10.268,40 | 155,17 | 1,53% | 10.190,35 | 10.269,65 | 10.141,47 | 0 |
| 19 Nov 2024 | 10.113,23 | 209,76 | 2,12% | 9.885,82 | 10.114,01 | 9.791,71 | 0 |
| 18 Nov 2024 | 9.903,47 | -87,30 | -0,87% | 9.968,37 | 10.023,41 | 9.856,43 | 0 |
| 15 Nov 2024 | 9.990,77 | -511,23 | -4,87% | 10.271,34 | 10.306,86 | 9.990,77 | 0 |
| 14 Nov 2024 | 10.502,00 | -12,91 | -0,12% | 10.530,20 | 10.554,06 | 10.448,06 | 0 |
| 13 Nov 2024 | 10.514,91 | 38,70 | 0,37% | 10.447,30 | 10.525,36 | 10.389,10 | 0 |
| 12 Nov 2024 | 10.476,21 | -334,37 | -3,09% | 10.563,49 | 10.604,59 | 10.420,58 | 0 |
| 11 Nov 2024 | 10.810,58 | 348,57 | 3,33% | 10.610,83 | 10.816,36 | 10.610,83 | 0 |
| 08 Nov 2024 | 10.462,01 | 200,12 | 1,95% | 10.499,42 | 10.599,66 | 10.369,76 | 0 |
| 07 Nov 2024 | 10.261,89 | -194,81 | -1,86% | 10.148,92 | 10.486,77 | 10.065,79 | 0 |
| 06 Nov 2024 | 10.456,70 | 47,33 | 0,45% | 11.053,90 | 11.170,17 | 10.386,96 | 0 |
| 05 Nov 2024 | 10.409,37 | -110,97 | -1,05% | 10.369,61 | 10.462,01 | 10.323,67 | 0 |
| 04 Nov 2024 | 10.520,33 | -174,92 | -1,64% | 10.659,55 | 10.664,75 | 10.476,04 | 0 |
| 01 Nov 2024 | 10.695,25 | 106,62 | 1,01% | 10.618,96 | 10.765,23 | 10.596,34 | 0 |
| 31 Ott 2024 | 10.588,63 | -126,65 | -1,18% | 10.670,19 | 10.735,41 | 10.474,54 | 0 |
| 30 Ott 2024 | 10.715,27 | -20,45 | -0,19% | 10.686,09 | 10.831,31 | 10.255,27 | 0 |
| 29 Ott 2024 | 10.735,72 | -18,09 | -0,17% | 10.769,76 | 10.871,23 | 10.735,72 | 0 |
| 28 Ott 2024 | 10.753,81 | -142,84 | -1,31% | 10.887,16 | 10.887,16 | 10.740,01 | 0 |
| 25 Ott 2024 | 10.896,65 | -47,59 | -0,43% | 10.886,90 | 10.946,02 | 10.861,17 | 0 |
| 24 Ott 2024 | 10.944,24 | -106,96 | -0,97% | 11.103,43 | 11.108,39 | 10.944,24 | 0 |
| 23 Ott 2024 | 11.051,20 | -34,35 | -0,31% | 11.102,46 | 11.141,40 | 11.049,84 | 0 |
| 22 Ott 2024 | 11.085,56 | -84,04 | -0,75% | 11.115,21 | 11.122,75 | 10.959,29 | 0 |
| 21 Ott 2024 | 11.169,59 | 5,62 | 0,05% | 11.184,04 | 11.246,06 | 11.119,62 | 0 |
| 18 Ott 2024 | 11.163,97 | -101,21 | -0,90% | 11.210,22 | 11.265,93 | 11.118,45 | 0 |
| 17 Ott 2024 | 11.265,19 | 150,39 | 1,35% | 11.143,48 | 11.299,52 | 11.108,87 | 0 |
| 16 Ott 2024 | 11.114,79 | -16,31 | -0,15% | 11.176,28 | 11.184,39 | 11.046,41 | 0 |
| 15 Ott 2024 | 11.131,10 | -185,96 | -1,64% | 11.445,50 | 11.452,19 | 11.131,10 | 0 |
| 14 Ott 2024 | 11.317,06 | 11,74 | 0,10% | 11.199,73 | 11.342,49 | 11.194,10 | 0 |
| 11 Ott 2024 | 11.305,32 | 196,74 | 1,77% | 11.090,25 | 11.321,45 | 11.085,41 | 0 |
| 10 Ott 2024 | 11.108,58 | 102,45 | 0,93% | 11.182,38 | 11.189,95 | 11.085,23 | 0 |
| 09 Ott 2024 | 11.006,12 | -55,00 | -0,50% | 11.080,45 | 11.085,14 | 10.944,84 | 0 |
| 08 Ott 2024 | 11.061,12 | -59,90 | -0,54% | 10.974,61 | 11.100,90 | 10.974,61 | 0 |
| 07 Ott 2024 | 11.121,02 | 289,86 | 2,68% | 10.821,09 | 11.135,37 | 10.805,23 | 0 |
| 04 Ott 2024 | 10.831,15 | -73,12 | -0,67% | 10.950,10 | 10.954,18 | 10.642,21 | 0 |
| 03 Ott 2024 | 10.904,27 | -26,92 | -0,25% | 10.949,45 | 11.017,92 | 10.885,57 | 0 |
| 02 Ott 2024 | 10.931,19 | -150,06 | -1,35% | 11.119,58 | 11.127,52 | 10.886,85 | 0 |
| 01 Ott 2024 | 11.081,25 | 104,63 | 0,95% | 11.130,69 | 11.150,43 | 11.029,37 | 0 |
| 30 Set 2024 | 10.976,62 | -109,73 | -0,99% | 11.110,05 | 11.110,05 | 10.937,62 | 0 |
| 27 Set 2024 | 11.086,35 | -401,94 | -3,50% | 11.270,52 | 11.280,85 | 11.080,80 | 0 |
| 26 Set 2024 | 11.488,29 | -151,33 | -1,30% | 11.770,18 | 11.810,45 | 11.485,91 | 0 |
| 25 Set 2024 | 11.639,62 | 133,29 | 1,16% | 11.623,70 | 11.748,73 | 11.603,95 | 0 |
| 24 Set 2024 | 11.506,33 | 10,88 | 0,09% | 11.533,27 | 11.583,68 | 11.402,72 | 0 |
| 23 Set 2024 | 11.495,45 | -214,05 | -1,83% | 11.779,09 | 11.786,18 | 11.397,19 | 0 |
| 20 Set 2024 | 11.709,50 | -542,68 | -4,43% | 12.309,04 | 12.333,96 | 11.656,48 | 0 |
| 19 Set 2024 | 12.252,17 | 171,09 | 1,42% | 12.287,91 | 12.348,44 | 12.228,12 | 0 |
| 18 Set 2024 | 12.081,09 | -256,12 | -2,08% | 12.116,65 | 12.202,09 | 12.081,09 | 0 |
| 17 Set 2024 | 12.337,21 | -219,10 | -1,74% | 12.518,41 | 12.528,99 | 12.222,64 | 0 |
| 16 Set 2024 | 12.556,30 | 25,99 | 0,21% | 12.609,54 | 12.706,50 | 12.556,30 | 0 |
| 13 Set 2024 | 12.530,31 | 85,93 | 0,69% | 12.638,54 | 12.688,05 | 12.504,46 | 0 |
| 12 Set 2024 | 12.444,38 | 255,37 | 2,10% | 12.523,06 | 12.523,29 | 12.436,03 | 0 |
| 11 Set 2024 | 12.189,02 | 169,41 | 1,41% | 12.032,92 | 12.352,24 | 12.032,92 | 0 |
| 10 Set 2024 | 12.019,60 | -138,53 | -1,14% | 12.054,60 | 12.109,27 | 11.981,38 | 0 |
| 09 Set 2024 | 12.158,13 | 78,39 | 0,65% | 12.135,55 | 12.284,30 | 12.115,35 | 0 |
| 06 Set 2024 | 12.079,74 | -18,83 | -0,16% | 11.975,31 | 12.316,01 | 11.975,31 | 0 |
| 05 Set 2024 | 12.098,57 | -253,90 | -2,06% | 12.382,12 | 12.423,16 | 12.034,25 | 0 |
| 04 Set 2024 | 12.352,47 | -265,56 | -2,10% | 12.321,40 | 12.427,84 | 12.302,53 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
