Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Feb 2025 | 6.995,20 | 271,42 | 4,04% | 6.815,33 | 7.033,44 | 6.808,96 | 0 |
| 14 Feb 2025 | 6.723,79 | -67,03 | -0,99% | 6.811,06 | 6.832,38 | 6.707,00 | 0 |
| 13 Feb 2025 | 6.790,82 | -138,10 | -1,99% | 6.899,80 | 6.919,89 | 6.790,82 | 0 |
| 12 Feb 2025 | 6.928,92 | -136,95 | -1,94% | 7.002,71 | 7.016,23 | 6.879,55 | 0 |
| 11 Feb 2025 | 7.065,87 | -121,86 | -1,70% | 7.110,39 | 7.145,74 | 7.048,08 | 0 |
| 10 Feb 2025 | 7.187,73 | -121,78 | -1,67% | 7.256,37 | 7.288,65 | 7.187,73 | 0 |
| 07 Feb 2025 | 7.309,51 | -58,50 | -0,79% | 7.503,01 | 7.503,01 | 7.295,51 | 0 |
| 06 Feb 2025 | 7.368,01 | 120,91 | 1,67% | 7.309,40 | 7.369,20 | 7.227,39 | 0 |
| 05 Feb 2025 | 7.247,10 | 238,42 | 3,40% | 7.224,65 | 7.283,57 | 7.061,26 | 0 |
| 04 Feb 2025 | 7.008,68 | -75,34 | -1,06% | 7.056,25 | 7.064,08 | 6.950,61 | 0 |
| 03 Feb 2025 | 7.084,02 | -104,62 | -1,46% | 7.035,13 | 7.125,65 | 7.025,45 | 0 |
| 31 Gen 2025 | 7.188,64 | 33,88 | 0,47% | 7.226,40 | 7.257,35 | 7.188,64 | 0 |
| 30 Gen 2025 | 7.154,76 | -16,95 | -0,24% | 7.149,23 | 7.191,10 | 7.123,70 | 0 |
| 29 Gen 2025 | 7.171,70 | -21,93 | -0,30% | 7.237,54 | 7.287,66 | 7.171,70 | 0 |
| 28 Gen 2025 | 7.193,63 | -117,99 | -1,61% | 7.232,74 | 7.299,82 | 7.182,41 | 0 |
| 27 Gen 2025 | 7.311,63 | 21,11 | 0,29% | 7.276,78 | 7.311,63 | 7.157,23 | 0 |
| 24 Gen 2025 | 7.290,52 | 347,84 | 5,01% | 6.949,38 | 7.664,93 | 6.936,31 | 0 |
| 23 Gen 2025 | 6.942,68 | -9,33 | -0,13% | 6.908,72 | 6.985,49 | 6.869,12 | 0 |
| 22 Gen 2025 | 6.952,01 | 72,80 | 1,06% | 7.014,62 | 7.061,05 | 6.937,39 | 0 |
| 21 Gen 2025 | 6.879,20 | -1,56 | -0,02% | 6.734,68 | 6.904,64 | 6.704,65 | 0 |
| 17 Gen 2025 | 6.880,76 | -215,43 | -3,04% | 7.088,65 | 7.097,56 | 6.848,30 | 0 |
| 16 Gen 2025 | 7.096,19 | -18,84 | -0,26% | 7.044,20 | 7.103,63 | 7.036,33 | 0 |
| 15 Gen 2025 | 7.115,03 | 114,52 | 1,64% | 6.987,78 | 7.115,03 | 6.982,75 | 0 |
| 14 Gen 2025 | 7.000,51 | -192,54 | -2,68% | 7.231,71 | 7.269,69 | 6.981,79 | 0 |
| 13 Gen 2025 | 7.193,05 | -193,94 | -2,63% | 7.272,56 | 7.280,77 | 7.189,54 | 0 |
| 10 Gen 2025 | 7.386,99 | 136,50 | 1,88% | 7.393,08 | 7.452,32 | 7.368,45 | 0 |
| 08 Gen 2025 | 7.250,49 | 146,05 | 2,06% | 7.194,89 | 7.345,68 | 7.171,91 | 0 |
| 07 Gen 2025 | 7.104,45 | -120,33 | -1,67% | 7.115,68 | 7.163,12 | 7.087,82 | 0 |
| 06 Gen 2025 | 7.224,78 | -172,89 | -2,34% | 7.282,36 | 7.317,59 | 7.193,34 | 0 |
| 03 Gen 2025 | 7.397,66 | -14,76 | -0,20% | 7.323,93 | 7.397,66 | 7.284,30 | 0 |
| 02 Gen 2025 | 7.412,42 | 150,49 | 2,07% | 7.381,87 | 7.425,89 | 7.346,48 | 0 |
| 31 Dic 2024 | 7.261,93 | 0,00 | 0,00% | 7.261,93 | 7.261,93 | 7.261,93 | 0 |
| 30 Dic 2024 | 7.261,93 | -121,59 | -1,65% | 7.278,88 | 7.294,05 | 7.187,04 | 0 |
| 27 Dic 2024 | 7.383,52 | 134,58 | 1,86% | 7.415,46 | 7.474,92 | 7.312,03 | 0 |
| 26 Dic 2024 | 7.248,93 | 0,00 | 0,00% | 7.248,93 | 7.248,93 | 7.248,93 | 0 |
| 24 Dic 2024 | 7.248,93 | 0,00 | 0,00% | 7.248,93 | 7.248,93 | 7.248,93 | 0 |
| 23 Dic 2024 | 7.248,93 | 294,29 | 4,23% | 7.328,61 | 7.487,60 | 7.248,93 | 0 |
| 20 Dic 2024 | 6.954,65 | -1.340,21 | -16,16% | 8.252,92 | 8.278,04 | 6.425,18 | 0 |
| 19 Dic 2024 | 8.294,86 | -286,60 | -3,34% | 8.480,46 | 8.515,26 | 8.258,45 | 0 |
| 18 Dic 2024 | 8.581,46 | 30,20 | 0,35% | 8.486,50 | 8.619,52 | 8.486,27 | 0 |
| 17 Dic 2024 | 8.551,26 | -90,36 | -1,05% | 8.506,44 | 8.592,21 | 8.432,68 | 0 |
| 16 Dic 2024 | 8.641,62 | 206,14 | 2,44% | 8.559,25 | 8.667,90 | 8.513,14 | 0 |
| 13 Dic 2024 | 8.435,48 | -286,89 | -3,29% | 8.547,46 | 8.581,53 | 8.400,40 | 0 |
| 12 Dic 2024 | 8.722,36 | -65,40 | -0,74% | 8.720,43 | 8.771,09 | 8.615,86 | 0 |
| 11 Dic 2024 | 8.787,77 | 69,09 | 0,79% | 8.655,37 | 8.787,77 | 8.653,89 | 0 |
| 10 Dic 2024 | 8.718,67 | -2,83 | -0,03% | 8.835,17 | 8.870,43 | 8.718,67 | 0 |
| 09 Dic 2024 | 8.721,50 | -36,71 | -0,42% | 8.772,74 | 8.829,12 | 8.697,28 | 0 |
| 06 Dic 2024 | 8.758,22 | 117,40 | 1,36% | 8.660,54 | 8.758,22 | 8.630,85 | 0 |
| 05 Dic 2024 | 8.640,82 | -77,48 | -0,89% | 8.654,79 | 8.665,76 | 8.555,87 | 0 |
| 04 Dic 2024 | 8.718,30 | -8,60 | -0,10% | 8.692,96 | 8.769,42 | 8.628,73 | 0 |
| 03 Dic 2024 | 8.726,90 | 36,49 | 0,42% | 8.708,84 | 8.803,71 | 8.698,61 | 0 |
| 02 Dic 2024 | 8.690,41 | 179,73 | 2,11% | 8.561,56 | 8.722,14 | 8.561,50 | 0 |
| 29 Nov 2024 | 8.510,68 | 118,96 | 1,42% | 8.421,38 | 8.510,68 | 8.369,91 | 0 |
| 27 Nov 2024 | 8.391,72 | -120,15 | -1,41% | 8.445,17 | 8.465,03 | 8.389,39 | 0 |
| 26 Nov 2024 | 8.511,88 | 92,97 | 1,10% | 8.398,60 | 8.677,88 | 8.369,26 | 0 |
| 25 Nov 2024 | 8.418,90 | -43,54 | -0,51% | 8.517,28 | 8.520,55 | 8.402,85 | 0 |
| 22 Nov 2024 | 8.462,45 | 305,80 | 3,75% | 8.213,16 | 8.462,45 | 8.200,78 | 0 |
| 21 Nov 2024 | 8.156,65 | -145,95 | -1,76% | 8.239,80 | 8.257,26 | 8.128,03 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
