Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mar 2025 | 3.057,61 | -9,59 | -0,31% | 3.057,61 | 3.057,61 | 3.057,61 | 0 |
| 28 Feb 2025 | 3.067,20 | -60,69 | -1,94% | 3.067,20 | 3.067,20 | 3.067,20 | 0 |
| 27 Feb 2025 | 3.127,88 | 0,67 | 0,02% | 3.127,88 | 3.127,88 | 3.127,88 | 0 |
| 26 Feb 2025 | 3.127,22 | -15,97 | -0,51% | 3.127,22 | 3.127,22 | 3.127,22 | 0 |
| 25 Feb 2025 | 3.143,18 | -21,50 | -0,68% | 3.143,18 | 3.143,18 | 3.143,18 | 0 |
| 24 Feb 2025 | 3.164,69 | -0,02 | 0,00% | 3.164,69 | 3.164,69 | 3.164,69 | 0 |
| 21 Feb 2025 | 3.164,71 | 81,50 | 2,64% | 3.164,71 | 3.164,71 | 3.164,71 | 0 |
| 20 Feb 2025 | 3.083,21 | -2,26 | -0,07% | 3.083,21 | 3.083,21 | 3.083,21 | 0 |
| 19 Feb 2025 | 3.085,47 | -43,35 | -1,39% | 3.085,47 | 3.085,47 | 3.085,47 | 0 |
| 18 Feb 2025 | 3.128,82 | -44,73 | -1,41% | 3.128,82 | 3.128,82 | 3.128,82 | 0 |
| 14 Feb 2025 | 3.173,54 | -22,37 | -0,70% | 3.173,54 | 3.173,54 | 3.173,54 | 0 |
| 13 Feb 2025 | 3.195,91 | -71,67 | -2,19% | 3.195,91 | 3.195,91 | 3.195,91 | 0 |
| 12 Feb 2025 | 3.267,59 | 44,03 | 1,37% | 3.267,59 | 3.267,59 | 3.267,59 | 0 |
| 11 Feb 2025 | 3.223,56 | -43,80 | -1,34% | 3.223,56 | 3.223,56 | 3.223,56 | 0 |
| 10 Feb 2025 | 3.267,36 | -43,35 | -1,31% | 3.267,36 | 3.267,36 | 3.267,36 | 0 |
| 07 Feb 2025 | 3.310,71 | 39,52 | 1,21% | 3.310,71 | 3.310,71 | 3.310,71 | 0 |
| 06 Feb 2025 | 3.271,19 | 34,18 | 1,06% | 3.271,19 | 3.271,19 | 3.271,19 | 0 |
| 05 Feb 2025 | 3.237,01 | 30,08 | 0,94% | 3.237,01 | 3.237,01 | 3.237,01 | 0 |
| 04 Feb 2025 | 3.206,92 | -238,13 | -6,91% | 3.206,92 | 3.206,92 | 3.206,92 | 0 |
| 03 Feb 2025 | 3.445,05 | 14,40 | 0,42% | 3.445,05 | 3.445,05 | 3.445,05 | 0 |
| 31 Gen 2025 | 3.430,66 | 0,00 | 0,00% | 3.430,66 | 3.430,66 | 3.430,66 | 0 |
| 30 Gen 2025 | 3.430,66 | -12,99 | -0,38% | 3.430,66 | 3.430,66 | 3.430,66 | 0 |
| 29 Gen 2025 | 3.443,65 | -25,74 | -0,74% | 3.443,65 | 3.443,65 | 3.443,65 | 0 |
| 28 Gen 2025 | 3.469,39 | 0,39 | 0,01% | 3.469,39 | 3.469,39 | 3.469,39 | 0 |
| 27 Gen 2025 | 3.469,00 | 116,58 | 3,48% | 3.469,00 | 3.469,00 | 3.469,00 | 0 |
| 24 Gen 2025 | 3.352,42 | -26,39 | -0,78% | 3.352,42 | 3.352,42 | 3.352,42 | 0 |
| 23 Gen 2025 | 3.378,81 | 66,13 | 2,00% | 3.378,81 | 3.378,81 | 3.378,81 | 0 |
| 22 Gen 2025 | 3.312,68 | 16,83 | 0,51% | 3.312,68 | 3.312,68 | 3.312,68 | 0 |
| 21 Gen 2025 | 3.295,86 | 1,45 | 0,04% | 3.295,86 | 3.295,86 | 3.295,86 | 0 |
| 17 Gen 2025 | 3.294,41 | -39,34 | -1,18% | 3.294,41 | 3.294,41 | 3.294,41 | 0 |
| 16 Gen 2025 | 3.333,75 | -15,22 | -0,45% | 3.333,75 | 3.333,75 | 3.333,75 | 0 |
| 15 Gen 2025 | 3.348,97 | 26,58 | 0,80% | 3.348,97 | 3.348,97 | 3.348,97 | 0 |
| 14 Gen 2025 | 3.322,39 | 10,52 | 0,32% | 3.322,39 | 3.322,39 | 3.322,39 | 0 |
| 13 Gen 2025 | 3.311,87 | -0,40 | -0,01% | 3.311,87 | 3.311,87 | 3.311,87 | 0 |
| 10 Gen 2025 | 3.312,27 | -80,28 | -2,37% | 3.312,27 | 3.312,27 | 3.312,27 | 0 |
| 08 Gen 2025 | 3.392,56 | 40,14 | 1,20% | 3.392,56 | 3.392,56 | 3.392,56 | 0 |
| 07 Gen 2025 | 3.352,42 | 13,38 | 0,40% | 3.352,42 | 3.352,42 | 3.352,42 | 0 |
| 06 Gen 2025 | 3.339,03 | 16,22 | 0,49% | 3.339,03 | 3.339,03 | 3.339,03 | 0 |
| 03 Gen 2025 | 3.322,81 | 174,98 | 5,56% | 3.322,81 | 3.322,81 | 3.322,81 | 0 |
| 02 Gen 2025 | 3.147,83 | -10,16 | -0,32% | 3.147,83 | 3.147,83 | 3.147,83 | 0 |
| 31 Dic 2024 | 3.157,99 | 0,00 | 0,00% | 3.157,99 | 3.157,99 | 3.157,99 | 0 |
| 30 Dic 2024 | 3.157,99 | -41,56 | -1,30% | 3.157,99 | 3.157,99 | 3.157,99 | 0 |
| 27 Dic 2024 | 3.199,55 | 26,14 | 0,82% | 3.199,55 | 3.199,55 | 3.199,55 | 0 |
| 26 Dic 2024 | 3.173,42 | 0,00 | 0,00% | 3.173,42 | 3.173,42 | 3.173,42 | 0 |
| 24 Dic 2024 | 3.173,42 | 0,00 | 0,00% | 3.173,42 | 3.173,42 | 3.173,42 | 0 |
| 23 Dic 2024 | 3.173,42 | 117,59 | 3,85% | 3.173,42 | 3.173,42 | 3.173,42 | 0 |
| 20 Dic 2024 | 3.055,82 | 64,51 | 2,16% | 3.055,82 | 3.055,82 | 3.055,82 | 0 |
| 19 Dic 2024 | 2.991,31 | 54,94 | 1,87% | 2.991,31 | 2.991,31 | 2.991,31 | 0 |
| 18 Dic 2024 | 2.936,37 | 77,88 | 2,72% | 2.936,37 | 2.936,37 | 2.936,37 | 0 |
| 17 Dic 2024 | 2.858,49 | 39,94 | 1,42% | 2.858,49 | 2.858,49 | 2.858,49 | 0 |
| 16 Dic 2024 | 2.818,55 | -0,19 | -0,01% | 2.818,55 | 2.818,55 | 2.818,55 | 0 |
| 13 Dic 2024 | 2.818,74 | 66,30 | 2,41% | 2.818,74 | 2.818,74 | 2.818,74 | 0 |
| 12 Dic 2024 | 2.752,44 | -33,16 | -1,19% | 2.752,44 | 2.752,44 | 2.752,44 | 0 |
| 11 Dic 2024 | 2.785,60 | 23,87 | 0,86% | 2.785,60 | 2.785,60 | 2.785,60 | 0 |
| 10 Dic 2024 | 2.761,74 | 33,35 | 1,22% | 2.761,74 | 2.761,74 | 2.761,74 | 0 |
| 09 Dic 2024 | 2.728,38 | -23,22 | -0,84% | 2.728,38 | 2.728,38 | 2.728,38 | 0 |
| 06 Dic 2024 | 2.751,61 | -62,68 | -2,23% | 2.751,61 | 2.751,61 | 2.751,61 | 0 |
| 05 Dic 2024 | 2.814,29 | -22,22 | -0,78% | 2.814,29 | 2.814,29 | 2.814,29 | 0 |
| 04 Dic 2024 | 2.836,51 | -31,73 | -1,11% | 2.836,51 | 2.836,51 | 2.836,51 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
