Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1.826,47 | -30,05 | -1,62% | 1.831,70 | 1.843,09 | 1.824,12 | 0 |
| 25 Nov 2024 | 1.856,52 | 34,99 | 1,92% | 1.835,91 | 1.856,52 | 1.827,99 | 0 |
| 22 Nov 2024 | 1.821,53 | 26,70 | 1,49% | 1.802,39 | 1.822,05 | 1.798,11 | 0 |
| 21 Nov 2024 | 1.794,83 | -4,62 | -0,26% | 1.793,25 | 1.794,96 | 1.783,57 | 0 |
| 20 Nov 2024 | 1.799,46 | 10,01 | 0,56% | 1.801,54 | 1.805,44 | 1.787,58 | 0 |
| 19 Nov 2024 | 1.789,44 | -23,40 | -1,29% | 1.803,16 | 1.803,16 | 1.779,87 | 0 |
| 18 Nov 2024 | 1.812,84 | 0,14 | 0,01% | 1.812,31 | 1.814,40 | 1.795,14 | 0 |
| 15 Nov 2024 | 1.812,70 | -4,77 | -0,26% | 1.795,24 | 1.817,42 | 1.790,02 | 0 |
| 14 Nov 2024 | 1.817,47 | 18,43 | 1,02% | 1.816,44 | 1.823,11 | 1.802,63 | 0 |
| 13 Nov 2024 | 1.799,05 | -49,18 | -2,66% | 1.830,64 | 1.837,40 | 1.796,01 | 0 |
| 12 Nov 2024 | 1.848,22 | -43,46 | -2,30% | 1.863,53 | 1.868,64 | 1.846,14 | 0 |
| 11 Nov 2024 | 1.891,69 | 23,53 | 1,26% | 1.882,01 | 1.893,53 | 1.874,94 | 0 |
| 08 Nov 2024 | 1.868,15 | -11,41 | -0,61% | 1.879,82 | 1.884,46 | 1.860,77 | 0 |
| 07 Nov 2024 | 1.879,56 | 44,65 | 2,43% | 1.847,21 | 1.888,53 | 1.847,21 | 0 |
| 06 Nov 2024 | 1.834,91 | -33,50 | -1,79% | 1.863,50 | 1.872,76 | 1.827,55 | 0 |
| 05 Nov 2024 | 1.868,42 | -0,18 | -0,01% | 1.853,24 | 1.868,42 | 1.851,78 | 0 |
| 04 Nov 2024 | 1.868,59 | -20,70 | -1,10% | 1.881,86 | 1.889,47 | 1.864,45 | 0 |
| 01 Nov 2024 | 1.889,29 | 23,18 | 1,24% | 1.879,24 | 1.893,67 | 1.864,75 | 0 |
| 31 Ott 2024 | 1.866,11 | -3,88 | -0,21% | 1.880,50 | 1.895,77 | 1.859,80 | 0 |
| 30 Ott 2024 | 1.869,99 | -57,27 | -2,97% | 1.900,94 | 1.912,33 | 1.869,99 | 0 |
| 29 Ott 2024 | 1.927,26 | -15,61 | -0,80% | 1.944,25 | 1.951,25 | 1.927,26 | 0 |
| 28 Ott 2024 | 1.942,87 | 1,47 | 0,08% | 1.946,28 | 1.951,12 | 1.931,45 | 0 |
| 25 Ott 2024 | 1.941,40 | -4,60 | -0,24% | 1.938,88 | 1.948,02 | 1.929,22 | 0 |
| 24 Ott 2024 | 1.946,00 | 3,79 | 0,20% | 1.948,10 | 1.962,46 | 1.941,55 | 0 |
| 23 Ott 2024 | 1.942,20 | -14,98 | -0,77% | 1.963,75 | 1.965,78 | 1.938,84 | 0 |
| 22 Ott 2024 | 1.957,18 | -5,03 | -0,26% | 1.968,01 | 1.968,57 | 1.944,04 | 0 |
| 21 Ott 2024 | 1.962,21 | -25,57 | -1,29% | 1.995,70 | 2.001,49 | 1.962,21 | 0 |
| 18 Ott 2024 | 1.987,78 | -3,78 | -0,19% | 1.996,32 | 2.009,60 | 1.987,78 | 0 |
| 17 Ott 2024 | 1.991,56 | 49,26 | 2,54% | 1.947,08 | 1.991,56 | 1.947,08 | 0 |
| 16 Ott 2024 | 1.942,30 | -16,90 | -0,86% | 1.948,60 | 1.952,74 | 1.942,30 | 0 |
| 15 Ott 2024 | 1.959,20 | -0,74 | -0,04% | 1.959,73 | 1.971,10 | 1.947,08 | 0 |
| 14 Ott 2024 | 1.959,94 | -9,44 | -0,48% | 1.968,59 | 1.972,45 | 1.955,49 | 0 |
| 11 Ott 2024 | 1.969,38 | 2,74 | 0,14% | 1.964,67 | 1.976,26 | 1.960,40 | 0 |
| 10 Ott 2024 | 1.966,64 | -23,29 | -1,17% | 1.982,08 | 1.982,08 | 1.956,50 | 0 |
| 09 Ott 2024 | 1.989,94 | 27,07 | 1,38% | 1.975,33 | 1.991,26 | 1.973,39 | 0 |
| 08 Ott 2024 | 1.962,87 | -53,29 | -2,64% | 1.975,38 | 1.979,84 | 1.956,80 | 0 |
| 07 Ott 2024 | 2.016,16 | 10,78 | 0,54% | 2.006,30 | 2.016,82 | 1.990,41 | 0 |
| 04 Ott 2024 | 2.005,37 | 5,24 | 0,26% | 2.003,64 | 2.009,69 | 1.980,81 | 0 |
| 03 Ott 2024 | 2.000,13 | -8,96 | -0,45% | 2.007,72 | 2.014,24 | 1.988,62 | 0 |
| 02 Ott 2024 | 2.009,09 | 8,54 | 0,43% | 2.000,19 | 2.016,55 | 1.998,03 | 0 |
| 01 Ott 2024 | 2.000,55 | -11,98 | -0,60% | 2.005,10 | 2.013,00 | 1.993,89 | 0 |
| 30 Set 2024 | 2.012,53 | -25,96 | -1,27% | 2.045,56 | 2.046,96 | 2.009,88 | 0 |
| 27 Set 2024 | 2.038,49 | 25,39 | 1,26% | 2.034,02 | 2.060,48 | 2.026,67 | 0 |
| 26 Set 2024 | 2.013,09 | 43,83 | 2,23% | 1.997,71 | 2.028,03 | 1.994,76 | 0 |
| 25 Set 2024 | 1.969,27 | -3,92 | -0,20% | 1.962,27 | 1.982,55 | 1.958,59 | 0 |
| 24 Set 2024 | 1.973,18 | 11,95 | 0,61% | 1.969,06 | 1.977,02 | 1.965,26 | 0 |
| 23 Set 2024 | 1.961,23 | -18,21 | -0,92% | 1.974,09 | 1.980,89 | 1.961,23 | 0 |
| 20 Set 2024 | 1.979,43 | -34,02 | -1,69% | 2.008,42 | 2.008,42 | 1.977,18 | 0 |
| 19 Set 2024 | 2.013,45 | -0,04 | 0,00% | 2.024,56 | 2.036,85 | 2.013,39 | 0 |
| 18 Set 2024 | 2.013,49 | -23,76 | -1,17% | 2.028,91 | 2.036,10 | 2.012,83 | 0 |
| 17 Set 2024 | 2.037,25 | 6,74 | 0,33% | 2.048,00 | 2.055,84 | 2.035,63 | 0 |
| 16 Set 2024 | 2.030,51 | -8,35 | -0,41% | 2.041,25 | 2.050,22 | 2.025,83 | 0 |
| 13 Set 2024 | 2.038,86 | 17,22 | 0,85% | 2.024,16 | 2.050,23 | 2.018,32 | 0 |
| 12 Set 2024 | 2.021,64 | 39,04 | 1,97% | 1.994,84 | 2.021,64 | 1.990,21 | 0 |
| 11 Set 2024 | 1.982,60 | 24,61 | 1,26% | 1.966,60 | 1.988,11 | 1.966,60 | 0 |
| 10 Set 2024 | 1.957,99 | -9,58 | -0,49% | 1.974,06 | 1.994,27 | 1.957,99 | 0 |
| 09 Set 2024 | 1.967,57 | -16,33 | -0,82% | 1.986,53 | 1.986,95 | 1.967,57 | 0 |
| 06 Set 2024 | 1.983,90 | -11,74 | -0,59% | 1.997,24 | 1.997,24 | 1.974,22 | 0 |
| 05 Set 2024 | 1.995,64 | 2,28 | 0,11% | 2.001,81 | 2.007,44 | 1.991,43 | 0 |
| 04 Set 2024 | 1.993,37 | -9,00 | -0,45% | 1.987,97 | 2.001,53 | 1.981,03 | 0 |
| 03 Set 2024 | 2.002,36 | 13,28 | 0,67% | 2.023,54 | 2.023,54 | 1.992,90 | 0 |
| 30 Ago 2024 | 1.989,08 | -10,52 | -0,53% | 2.000,37 | 2.027,22 | 1.989,08 | 0 |
| 29 Ago 2024 | 1.999,61 | 15,83 | 0,80% | 1.995,10 | 2.012,16 | 1.990,37 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
