Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Gen 2025 | 4.521,03 | -106,17 | -2,29% | 4.521,03 | 4.521,03 | 4.521,03 | 0 |
| 30 Gen 2025 | 4.627,20 | 157,81 | 3,53% | 4.627,20 | 4.627,20 | 4.627,20 | 0 |
| 29 Gen 2025 | 4.469,38 | 181,85 | 4,24% | 4.469,38 | 4.469,38 | 4.469,38 | 0 |
| 28 Gen 2025 | 4.287,53 | -45,44 | -1,05% | 4.287,53 | 4.287,53 | 4.287,53 | 0 |
| 27 Gen 2025 | 4.332,97 | -77,39 | -1,75% | 4.332,97 | 4.332,97 | 4.332,97 | 0 |
| 24 Gen 2025 | 4.410,36 | 69,45 | 1,60% | 4.410,36 | 4.410,36 | 4.410,36 | 0 |
| 23 Gen 2025 | 4.340,92 | 113,20 | 2,68% | 4.340,92 | 4.340,92 | 4.340,92 | 0 |
| 22 Gen 2025 | 4.227,71 | -118,20 | -2,72% | 4.227,71 | 4.227,71 | 4.227,71 | 0 |
| 21 Gen 2025 | 4.345,91 | -10,44 | -0,24% | 4.345,91 | 4.345,91 | 4.345,91 | 0 |
| 17 Gen 2025 | 4.356,35 | 24,17 | 0,56% | 4.356,35 | 4.356,35 | 4.356,35 | 0 |
| 16 Gen 2025 | 4.332,18 | -198,09 | -4,37% | 4.332,18 | 4.332,18 | 4.332,18 | 0 |
| 15 Gen 2025 | 4.530,27 | 207,72 | 4,81% | 4.530,27 | 4.530,27 | 4.530,27 | 0 |
| 14 Gen 2025 | 4.322,54 | -40,23 | -0,92% | 4.322,54 | 4.322,54 | 4.322,54 | 0 |
| 13 Gen 2025 | 4.362,77 | 92,37 | 2,16% | 4.362,77 | 4.362,77 | 4.362,77 | 0 |
| 10 Gen 2025 | 4.270,41 | -146,67 | -3,32% | 4.270,41 | 4.270,41 | 4.270,41 | 0 |
| 08 Gen 2025 | 4.417,07 | -351,03 | -7,36% | 4.417,07 | 4.417,07 | 4.417,07 | 0 |
| 07 Gen 2025 | 4.768,11 | -6,86 | -0,14% | 4.768,11 | 4.768,11 | 4.768,11 | 0 |
| 06 Gen 2025 | 4.774,96 | -83,29 | -1,71% | 4.774,96 | 4.774,96 | 4.774,96 | 0 |
| 03 Gen 2025 | 4.858,25 | 69,27 | 1,45% | 4.858,25 | 4.858,25 | 4.858,25 | 0 |
| 02 Gen 2025 | 4.788,99 | 305,66 | 6,82% | 4.788,99 | 4.788,99 | 4.788,99 | 0 |
| 31 Dic 2024 | 4.483,32 | 0,00 | 0,00% | 4.483,32 | 4.483,32 | 4.483,32 | 0 |
| 30 Dic 2024 | 4.483,32 | -35,65 | -0,79% | 4.483,32 | 4.483,32 | 4.483,32 | 0 |
| 27 Dic 2024 | 4.518,98 | 8,73 | 0,19% | 4.518,98 | 4.518,98 | 4.518,98 | 0 |
| 26 Dic 2024 | 4.510,25 | 0,00 | 0,00% | 4.510,25 | 4.510,25 | 4.510,25 | 0 |
| 24 Dic 2024 | 4.510,25 | 0,00 | 0,00% | 4.510,25 | 4.510,25 | 4.510,25 | 0 |
| 23 Dic 2024 | 4.510,25 | 196,32 | 4,55% | 4.510,25 | 4.510,25 | 4.510,25 | 0 |
| 20 Dic 2024 | 4.313,92 | -106,05 | -2,40% | 4.313,92 | 4.313,92 | 4.313,92 | 0 |
| 19 Dic 2024 | 4.419,98 | -62,74 | -1,40% | 4.419,98 | 4.419,98 | 4.419,98 | 0 |
| 18 Dic 2024 | 4.482,72 | 171,01 | 3,97% | 4.482,72 | 4.482,72 | 4.482,72 | 0 |
| 17 Dic 2024 | 4.311,71 | -66,20 | -1,51% | 4.311,71 | 4.311,71 | 4.311,71 | 0 |
| 16 Dic 2024 | 4.377,91 | 9,08 | 0,21% | 4.377,91 | 4.377,91 | 4.377,91 | 0 |
| 13 Dic 2024 | 4.368,83 | -28,83 | -0,66% | 4.368,83 | 4.368,83 | 4.368,83 | 0 |
| 12 Dic 2024 | 4.397,66 | -92,35 | -2,06% | 4.397,66 | 4.397,66 | 4.397,66 | 0 |
| 11 Dic 2024 | 4.490,01 | -115,87 | -2,52% | 4.490,01 | 4.490,01 | 4.490,01 | 0 |
| 10 Dic 2024 | 4.605,88 | -73,54 | -1,57% | 4.605,88 | 4.605,88 | 4.605,88 | 0 |
| 09 Dic 2024 | 4.679,42 | 205,25 | 4,59% | 4.679,42 | 4.679,42 | 4.679,42 | 0 |
| 06 Dic 2024 | 4.474,17 | 27,00 | 0,61% | 4.474,17 | 4.474,17 | 4.474,17 | 0 |
| 05 Dic 2024 | 4.447,17 | 59,99 | 1,37% | 4.447,17 | 4.447,17 | 4.447,17 | 0 |
| 04 Dic 2024 | 4.387,18 | -532,43 | -10,82% | 4.387,18 | 4.387,18 | 4.387,18 | 0 |
| 03 Dic 2024 | 4.919,61 | -127,07 | -2,52% | 4.919,61 | 4.919,61 | 4.919,61 | 0 |
| 02 Dic 2024 | 5.046,69 | 30,90 | 0,62% | 5.046,69 | 5.046,69 | 5.046,69 | 0 |
| 29 Nov 2024 | 5.015,79 | 274,86 | 5,80% | 5.015,79 | 5.015,79 | 5.015,79 | 0 |
| 27 Nov 2024 | 4.740,93 | 149,01 | 3,24% | 4.740,93 | 4.740,93 | 4.740,93 | 0 |
| 26 Nov 2024 | 4.591,92 | -151,53 | -3,19% | 4.591,92 | 4.591,92 | 4.591,92 | 0 |
| 25 Nov 2024 | 4.743,46 | 205,27 | 4,52% | 4.743,46 | 4.743,46 | 4.743,46 | 0 |
| 22 Nov 2024 | 4.538,18 | 11,75 | 0,26% | 4.538,18 | 4.538,18 | 4.538,18 | 0 |
| 21 Nov 2024 | 4.526,43 | -79,20 | -1,72% | 4.526,43 | 4.526,43 | 4.526,43 | 0 |
| 20 Nov 2024 | 4.605,63 | 106,31 | 2,36% | 4.605,63 | 4.605,63 | 4.605,63 | 0 |
| 19 Nov 2024 | 4.499,32 | -74,42 | -1,63% | 4.499,32 | 4.499,32 | 4.499,32 | 0 |
| 18 Nov 2024 | 4.573,74 | -191,31 | -4,01% | 4.573,74 | 4.573,74 | 4.573,74 | 0 |
| 15 Nov 2024 | 4.765,05 | 196,70 | 4,31% | 4.765,05 | 4.765,05 | 4.765,05 | 0 |
| 14 Nov 2024 | 4.568,35 | 25,13 | 0,55% | 4.568,35 | 4.568,35 | 4.568,35 | 0 |
| 13 Nov 2024 | 4.543,22 | 3,98 | 0,09% | 4.543,22 | 4.543,22 | 4.543,22 | 0 |
| 12 Nov 2024 | 4.539,24 | -142,92 | -3,05% | 4.539,24 | 4.539,24 | 4.539,24 | 0 |
| 11 Nov 2024 | 4.682,16 | -85,52 | -1,79% | 4.682,16 | 4.682,16 | 4.682,16 | 0 |
| 08 Nov 2024 | 4.767,68 | -137,38 | -2,80% | 4.767,68 | 4.767,68 | 4.767,68 | 0 |
| 07 Nov 2024 | 4.905,06 | 158,09 | 3,33% | 4.905,06 | 4.905,06 | 4.905,06 | 0 |
| 06 Nov 2024 | 4.746,97 | -695,42 | -12,78% | 4.746,97 | 4.746,97 | 4.746,97 | 0 |
| 05 Nov 2024 | 5.442,38 | -752,24 | -12,14% | 5.442,38 | 5.442,38 | 5.442,38 | 0 |
| 04 Nov 2024 | 6.194,62 | 148,92 | 2,46% | 6.194,62 | 6.194,62 | 6.194,62 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
