Decentralized Finance

DEFX
275,51
-1,76 (-0,63%)
01 Mar 2024 - Chiuso
Dati in Delay di 0 minuti
Borsa: Indici NASDAQ
Tipo: Indice
Valuta: USD

Performance storiche Decentralized Finance

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche Decentralized Finance - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
01 Mar 2024 275,51 -1,76 -0,63% 272,09 276,15 272,09 0
29 Feb 2024 277,27 8,05 2,99% 277,85 280,11 277,27 0
28 Feb 2024 269,22 2,42 0,91% 269,34 271,18 268,31 0
27 Feb 2024 266,80 7,66 2,96% 265,25 269,70 265,25 0
26 Feb 2024 259,14 20,01 8,37% 257,81 259,14 256,25 0
23 Feb 2024 239,13 10,22 4,46% 223,51 239,13 223,15 0
22 Feb 2024 228,91 6,30 2,83% 231,17 231,88 228,28 0
21 Feb 2024 222,61 -12,17 -5,18% 229,18 229,18 222,61 0
20 Feb 2024 234,78 6,00 2,62% 235,01 237,62 233,13 0
16 Feb 2024 228,78 -1,49 -0,65% 231,71 233,25 228,78 0
15 Feb 2024 230,27 3,79 1,67% 226,00 230,27 226,00 0
14 Feb 2024 226,48 8,04 3,68% 223,00 226,48 223,00 0
13 Feb 2024 218,44 6,07 2,86% 222,59 223,31 218,44 0
12 Feb 2024 212,37 -1,20 -0,56% 212,80 212,80 210,04 0
09 Feb 2024 213,57 2,33 1,10% 212,72 215,12 212,72 0
08 Feb 2024 211,24 4,56 2,21% 210,16 211,24 209,07 0
07 Feb 2024 206,68 0,85 0,41% 205,78 206,68 205,77 0
06 Feb 2024 205,83 -1,36 -0,66% 205,80 205,83 204,36 0
05 Feb 2024 207,19 0,28 0,14% 206,25 207,76 206,05 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Assistenza utenti: +39 02 3045 3014 | support@advfn.it

ADVFN Network