Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Feb 2025 | 52,3863 | 0,14 | 0,27% | 52,3424 | 52,3888 | 52,3286 | 0 |
| 20 Feb 2025 | 52,2427 | 0,03 | 0,07% | 52,2385 | 52,26 | 52,2241 | 0 |
| 19 Feb 2025 | 52,2085 | -0,15 | -0,29% | 52,2131 | 52,2355 | 52,2018 | 0 |
| 18 Feb 2025 | 52,3609 | -0,16 | -0,31% | 52,3565 | 52,3729 | 52,3499 | 0 |
| 14 Feb 2025 | 52,5212 | 0,01 | 0,02% | 52,5105 | 52,5548 | 52,5105 | 0 |
| 13 Feb 2025 | 52,5112 | 0,07 | 0,14% | 52,4552 | 52,5249 | 52,4453 | 0 |
| 12 Feb 2025 | 52,4378 | -0,11 | -0,21% | 52,5003 | 52,5027 | 52,4144 | 0 |
| 11 Feb 2025 | 52,5462 | -0,10 | -0,19% | 52,5865 | 52,5865 | 52,5419 | 0 |
| 10 Feb 2025 | 52,648 | -0,04 | -0,08% | 52,639 | 52,6782 | 52,639 | 0 |
| 07 Feb 2025 | 52,6892 | -0,07 | -0,13% | 52,7313 | 52,7403 | 52,6529 | 0 |
| 06 Feb 2025 | 52,7561 | 0,06 | 0,11% | 52,7605 | 52,7934 | 52,7503 | 0 |
| 05 Feb 2025 | 52,6971 | 0,14 | 0,27% | 52,7122 | 52,7276 | 52,6912 | 0 |
| 04 Feb 2025 | 52,5558 | -0,03 | -0,07% | 52,5185 | 52,5677 | 52,5023 | 0 |
| 03 Feb 2025 | 52,5904 | 0,16 | 0,30% | 52,6123 | 52,6633 | 52,5707 | 0 |
| 31 Gen 2025 | 52,4323 | 0,11 | 0,21% | 52,3948 | 52,4501 | 52,3797 | 0 |
| 30 Gen 2025 | 52,3227 | 0,11 | 0,21% | 52,3408 | 52,3651 | 52,3212 | 0 |
| 29 Gen 2025 | 52,2105 | 0,02 | 0,04% | 52,2541 | 52,2643 | 52,2063 | 0 |
| 28 Gen 2025 | 52,1871 | 0,03 | 0,07% | 52,1998 | 52,217 | 52,1852 | 0 |
| 27 Gen 2025 | 52,153 | 0,15 | 0,28% | 52,1481 | 52,1596 | 52,1254 | 0 |
| 24 Gen 2025 | 52,0073 | -0,07 | -0,14% | 51,9933 | 52,0143 | 51,9706 | 0 |
| 23 Gen 2025 | 52,0785 | -0,07 | -0,14% | 52,0857 | 52,10 | 52,0578 | 0 |
| 22 Gen 2025 | 52,1502 | 0,01 | 0,02% | 52,1902 | 52,1949 | 52,147 | 0 |
| 21 Gen 2025 | 52,1384 | 0,13 | 0,24% | 52,4642 | 52,5209 | 52,1372 | 0 |
| 17 Gen 2025 | 52,0126 | 0,15 | 0,30% | 52,0461 | 52,0558 | 51,996 | 0 |
| 16 Gen 2025 | 51,8591 | 0,19 | 0,38% | 51,7764 | 51,8697 | 51,7764 | 0 |
| 15 Gen 2025 | 51,6649 | 0,25 | 0,49% | 51,5158 | 51,6924 | 51,5157 | 0 |
| 14 Gen 2025 | 51,4132 | -0,12 | -0,23% | 51,4635 | 51,4772 | 51,4132 | 0 |
| 13 Gen 2025 | 51,5294 | -0,14 | -0,27% | 51,5488 | 51,5587 | 51,5245 | 0 |
| 10 Gen 2025 | 51,6705 | -0,13 | -0,26% | 51,6749 | 51,6833 | 51,6502 | 0 |
| 08 Gen 2025 | 51,8041 | -0,17 | -0,32% | 51,8222 | 51,8368 | 51,7965 | 0 |
| 07 Gen 2025 | 51,9721 | -0,04 | -0,07% | 52,0166 | 52,0298 | 51,9669 | 0 |
| 06 Gen 2025 | 52,0104 | -0,12 | -0,24% | 51,9841 | 52,0246 | 51,9831 | 0 |
| 03 Gen 2025 | 52,1343 | -0,08 | -0,15% | 52,2005 | 52,2152 | 52,1338 | 0 |
| 02 Gen 2025 | 52,2104 | -0,01 | -0,03% | 52,2871 | 52,2871 | 52,2049 | 0 |
| 31 Dic 2024 | 52,2251 | 0,09 | 0,16% | 52,2183 | 52,2282 | 52,2145 | 0 |
| 30 Dic 2024 | 52,1401 | 0,02 | 0,04% | 52,1102 | 52,164 | 52,1097 | 0 |
| 27 Dic 2024 | 52,1167 | -0,04 | -0,08% | 52,1333 | 52,1455 | 52,1164 | 0 |
| 26 Dic 2024 | 52,1603 | -0,03 | -0,05% | 52,1609 | 52,1616 | 52,158 | 0 |
| 24 Dic 2024 | 52,1865 | -0,04 | -0,08% | 52,181 | 52,1946 | 52,1802 | 0 |
| 23 Dic 2024 | 52,2291 | -0,02 | -0,03% | 52,2476 | 52,2556 | 52,2245 | 0 |
| 20 Dic 2024 | 52,2449 | 0,01 | 0,01% | 52,2199 | 52,2638 | 52,2198 | 0 |
| 19 Dic 2024 | 52,2379 | -0,23 | -0,44% | 52,2616 | 52,2616 | 52,2118 | 0 |
| 18 Dic 2024 | 52,4707 | 0,03 | 0,06% | 52,4241 | 52,4768 | 52,4183 | 0 |
| 17 Dic 2024 | 52,4417 | -0,88 | -1,65% | 52,4144 | 52,4645 | 52,4144 | 0 |
| 16 Dic 2024 | 53,3206 | -0,07 | -0,13% | 53,3654 | 53,3702 | 53,3185 | 0 |
| 13 Dic 2024 | 53,3891 | -0,13 | -0,24% | 53,4346 | 53,441 | 53,389 | 0 |
| 12 Dic 2024 | 53,5183 | -0,13 | -0,25% | 53,5902 | 53,6195 | 53,5107 | 0 |
| 11 Dic 2024 | 53,6505 | -0,03 | -0,06% | 53,6509 | 53,7193 | 53,6469 | 0 |
| 10 Dic 2024 | 53,6814 | -0,02 | -0,04% | 53,6897 | 53,7194 | 53,6729 | 0 |
| 09 Dic 2024 | 53,7013 | 0,06 | 0,12% | 53,7411 | 53,7545 | 53,7007 | 0 |
| 06 Dic 2024 | 53,6365 | 0,06 | 0,12% | 53,6091 | 53,6841 | 53,6091 | 0 |
| 05 Dic 2024 | 53,5736 | -0,02 | -0,03% | 53,6119 | 53,615 | 53,5544 | 0 |
| 04 Dic 2024 | 53,5899 | 0,06 | 0,12% | 53,5127 | 53,6037 | 53,4988 | 0 |
| 03 Dic 2024 | 53,5251 | 0,00 | -0,01% | 53,5315 | 53,5779 | 53,5118 | 0 |
| 02 Dic 2024 | 53,5293 | 0,20 | 0,37% | 53,4911 | 53,5352 | 53,4798 | 0 |
| 29 Nov 2024 | 53,3313 | 0,22 | 0,42% | 53,2795 | 53,3406 | 53,2795 | 0 |
| 27 Nov 2024 | 53,1078 | 0,08 | 0,14% | 53,0931 | 53,1128 | 53,0755 | 0 |
| 26 Nov 2024 | 53,0321 | 0,08 | 0,16% | 53,0212 | 53,0359 | 52,9866 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
