Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Gen 2025 | 1.866,78 | -15,00 | -0,80% | 1.874,07 | 1.875,23 | 1.866,74 | 0 |
| 30 Gen 2025 | 1.881,78 | 0,00 | 0,00% | 1.882,85 | 1.882,89 | 1.881,78 | 0 |
| 29 Gen 2025 | 1.881,78 | 0,00 | 0,00% | 1.882,21 | 1.883,07 | 1.881,78 | 0 |
| 28 Gen 2025 | 1.881,78 | -19,37 | -1,02% | 1.875,78 | 1.888,23 | 1.875,05 | 0 |
| 27 Gen 2025 | 1.901,15 | -45,93 | -2,36% | 1.904,79 | 1.909,25 | 1.899,63 | 0 |
| 24 Gen 2025 | 1.947,08 | -2,27 | -0,12% | 1.938,64 | 1.951,54 | 1.938,14 | 0 |
| 23 Gen 2025 | 1.949,35 | -9,99 | -0,51% | 1.941,81 | 1.951,37 | 1.939,80 | 0 |
| 22 Gen 2025 | 1.959,34 | 14,27 | 0,73% | 1.955,35 | 1.960,23 | 1.952,96 | 0 |
| 21 Gen 2025 | 1.945,07 | 51,25 | 2,71% | 1.942,90 | 1.948,53 | 1.931,91 | 0 |
| 17 Gen 2025 | 1.893,83 | 12,10 | 0,64% | 1.887,42 | 1.899,48 | 1.887,22 | 0 |
| 16 Gen 2025 | 1.881,72 | -12,48 | -0,66% | 1.879,69 | 1.886,25 | 1.878,39 | 0 |
| 15 Gen 2025 | 1.894,21 | -41,55 | -2,15% | 1.899,11 | 1.899,90 | 1.886,53 | 0 |
| 14 Gen 2025 | 1.935,76 | -16,30 | -0,83% | 1.943,64 | 1.943,84 | 1.934,60 | 0 |
| 13 Gen 2025 | 1.952,06 | -38,56 | -1,94% | 1.951,89 | 1.955,74 | 1.950,34 | 0 |
| 10 Gen 2025 | 1.990,62 | -21,70 | -1,08% | 1.986,85 | 1.990,62 | 1.984,44 | 0 |
| 08 Gen 2025 | 2.012,31 | -13,74 | -0,68% | 2.008,58 | 2.015,22 | 2.008,07 | 0 |
| 07 Gen 2025 | 2.026,05 | 17,23 | 0,86% | 2.019,74 | 2.026,05 | 2.017,44 | 0 |
| 06 Gen 2025 | 2.008,83 | -6,66 | -0,33% | 2.004,44 | 2.009,27 | 2.002,12 | 0 |
| 03 Gen 2025 | 2.015,49 | 11,12 | 0,55% | 2.014,84 | 2.017,57 | 2.012,58 | 0 |
| 02 Gen 2025 | 2.004,37 | -13,84 | -0,69% | 2.004,05 | 2.004,67 | 1.999,42 | 0 |
| 31 Dic 2024 | 2.018,21 | -6,29 | -0,31% | 2.019,81 | 2.022,49 | 2.015,87 | 0 |
| 30 Dic 2024 | 2.024,51 | 14,19 | 0,71% | 2.021,11 | 2.026,28 | 2.018,05 | 0 |
| 27 Dic 2024 | 2.010,32 | 20,04 | 1,01% | 2.006,29 | 2.012,27 | 2.006,07 | 0 |
| 26 Dic 2024 | 1.990,28 | 14,97 | 0,76% | 1.990,63 | 1.993,21 | 1.988,43 | 0 |
| 24 Dic 2024 | 1.975,31 | 5,20 | 0,26% | 1.970,98 | 1.975,31 | 1.969,49 | 0 |
| 23 Dic 2024 | 1.970,11 | 1,96 | 0,10% | 1.967,86 | 1.970,99 | 1.965,05 | 0 |
| 20 Dic 2024 | 1.968,16 | -6,65 | -0,34% | 1.969,99 | 1.973,59 | 1.964,62 | 0 |
| 19 Dic 2024 | 1.974,81 | -19,08 | -0,96% | 1.970,74 | 1.976,20 | 1.967,34 | 0 |
| 18 Dic 2024 | 1.993,89 | 4,33 | 0,22% | 1.993,58 | 1.998,55 | 1.993,32 | 0 |
| 17 Dic 2024 | 1.989,56 | -27,35 | -1,36% | 1.992,62 | 1.996,23 | 1.984,67 | 0 |
| 16 Dic 2024 | 2.016,92 | -20,08 | -0,99% | 2.014,24 | 2.019,94 | 2.014,01 | 0 |
| 13 Dic 2024 | 2.037,00 | 8,92 | 0,44% | 2.033,33 | 2.037,69 | 2.032,29 | 0 |
| 12 Dic 2024 | 2.028,08 | -3,72 | -0,18% | 2.024,28 | 2.031,22 | 2.022,60 | 0 |
| 11 Dic 2024 | 2.031,80 | -25,45 | -1,24% | 2.031,60 | 2.036,18 | 2.029,59 | 0 |
| 10 Dic 2024 | 2.057,25 | 3,61 | 0,18% | 2.058,03 | 2.060,89 | 2.055,13 | 0 |
| 09 Dic 2024 | 2.053,63 | -3,12 | -0,15% | 2.048,21 | 2.054,10 | 2.047,34 | 0 |
| 06 Dic 2024 | 2.056,75 | 19,45 | 0,95% | 2.051,99 | 2.057,92 | 2.049,64 | 0 |
| 05 Dic 2024 | 2.037,30 | 17,93 | 0,89% | 2.031,41 | 2.038,40 | 2.030,42 | 0 |
| 04 Dic 2024 | 2.019,37 | 18,15 | 0,91% | 2.022,39 | 2.023,20 | 2.015,07 | 0 |
| 03 Dic 2024 | 2.001,22 | 10,26 | 0,52% | 1.998,82 | 2.003,46 | 1.996,60 | 0 |
| 02 Dic 2024 | 1.990,95 | -16,55 | -0,82% | 1.987,35 | 1.994,89 | 1.986,31 | 0 |
| 29 Nov 2024 | 2.007,50 | -5,63 | -0,28% | 2.012,65 | 2.012,65 | 2.005,25 | 0 |
| 27 Nov 2024 | 2.013,13 | 14,77 | 0,74% | 2.018,26 | 2.021,88 | 2.011,32 | 0 |
| 26 Nov 2024 | 1.998,36 | -4,97 | -0,25% | 1.997,73 | 1.999,44 | 1.993,96 | 0 |
| 25 Nov 2024 | 2.003,33 | 15,07 | 0,76% | 2.004,72 | 2.008,77 | 1.997,45 | 0 |
| 22 Nov 2024 | 1.988,26 | 4,92 | 0,25% | 1.992,99 | 1.995,61 | 1.986,04 | 0 |
| 21 Nov 2024 | 1.983,34 | -7,19 | -0,36% | 1.985,79 | 1.987,09 | 1.981,07 | 0 |
| 20 Nov 2024 | 1.990,53 | 4,56 | 0,23% | 1.984,36 | 1.990,53 | 1.982,81 | 0 |
| 19 Nov 2024 | 1.985,97 | 9,83 | 0,50% | 1.988,25 | 1.991,23 | 1.984,68 | 0 |
| 18 Nov 2024 | 1.976,14 | 8,47 | 0,43% | 1.973,08 | 1.980,56 | 1.970,99 | 0 |
| 15 Nov 2024 | 1.967,67 | -4,06 | -0,21% | 1.968,02 | 1.970,39 | 1.965,25 | 0 |
| 14 Nov 2024 | 1.971,73 | -25,56 | -1,28% | 1.971,70 | 1.975,04 | 1.969,41 | 0 |
| 13 Nov 2024 | 1.997,29 | 6,76 | 0,34% | 1.990,06 | 2.002,01 | 1.986,50 | 0 |
| 12 Nov 2024 | 1.990,53 | -2,82 | -0,14% | 1.992,39 | 1.995,99 | 1.989,92 | 0 |
| 11 Nov 2024 | 1.993,35 | -24,01 | -1,19% | 1.995,42 | 1.997,87 | 1.992,22 | 0 |
| 08 Nov 2024 | 2.017,37 | 8,54 | 0,42% | 2.012,29 | 2.018,06 | 2.007,52 | 0 |
| 07 Nov 2024 | 2.008,83 | -11,92 | -0,59% | 2.012,70 | 2.015,44 | 2.007,92 | 0 |
| 06 Nov 2024 | 2.020,75 | 0,55 | 0,03% | 2.015,39 | 2.021,90 | 2.014,22 | 0 |
| 05 Nov 2024 | 2.020,20 | 14,14 | 0,70% | 2.015,62 | 2.020,44 | 2.012,58 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
