Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Feb 2025 | 6.495,43 | -179,93 | -2,70% | 6.627,98 | 6.652,58 | 6.491,39 | 0 |
| 10 Feb 2025 | 6.675,36 | -8,93 | -0,13% | 6.674,49 | 6.725,49 | 6.637,98 | 0 |
| 07 Feb 2025 | 6.684,28 | -111,28 | -1,64% | 6.817,92 | 6.866,32 | 6.654,48 | 0 |
| 06 Feb 2025 | 6.795,56 | 26,35 | 0,39% | 6.823,24 | 6.867,18 | 6.731,36 | 0 |
| 05 Feb 2025 | 6.769,21 | 101,84 | 1,53% | 6.669,79 | 6.786,28 | 6.623,07 | 0 |
| 04 Feb 2025 | 6.667,37 | 184,39 | 2,84% | 6.598,98 | 6.681,36 | 6.588,17 | 0 |
| 03 Feb 2025 | 6.482,98 | -41,27 | -0,63% | 6.257,39 | 6.534,16 | 6.251,98 | 0 |
| 31 Gen 2025 | 6.524,26 | 38,07 | 0,59% | 6.554,79 | 6.719,61 | 6.484,54 | 0 |
| 30 Gen 2025 | 6.486,18 | 74,00 | 1,15% | 6.488,64 | 6.581,46 | 6.427,09 | 0 |
| 29 Gen 2025 | 6.412,19 | -32,50 | -0,50% | 6.451,89 | 6.476,22 | 6.336,24 | 0 |
| 28 Gen 2025 | 6.444,68 | 235,62 | 3,79% | 6.312,61 | 6.448,68 | 6.185,12 | 0 |
| 27 Gen 2025 | 6.209,06 | -426,46 | -6,43% | 6.254,22 | 6.416,20 | 6.110,32 | 0 |
| 24 Gen 2025 | 6.635,52 | -71,52 | -1,07% | 6.756,88 | 6.862,75 | 6.623,94 | 0 |
| 23 Gen 2025 | 6.707,05 | -5,45 | -0,08% | 6.625,63 | 6.724,61 | 6.625,11 | 0 |
| 22 Gen 2025 | 6.712,50 | 33,84 | 0,51% | 6.726,61 | 6.778,32 | 6.645,96 | 0 |
| 21 Gen 2025 | 6.678,66 | 293,22 | 4,59% | 6.470,67 | 6.683,71 | 6.396,73 | 0 |
| 17 Gen 2025 | 6.385,44 | -13,87 | -0,22% | 6.463,62 | 6.487,48 | 6.379,60 | 0 |
| 16 Gen 2025 | 6.399,31 | 1,32 | 0,02% | 6.392,50 | 6.463,01 | 6.370,89 | 0 |
| 15 Gen 2025 | 6.397,98 | 343,76 | 5,68% | 6.256,75 | 6.430,04 | 6.248,14 | 0 |
| 14 Gen 2025 | 6.054,23 | 148,70 | 2,52% | 5.993,08 | 6.078,36 | 5.921,08 | 0 |
| 13 Gen 2025 | 5.905,53 | -183,67 | -3,02% | 5.868,25 | 5.955,77 | 5.828,38 | 0 |
| 10 Gen 2025 | 6.089,20 | -167,32 | -2,67% | 6.155,19 | 6.186,59 | 6.036,60 | 0 |
| 08 Gen 2025 | 6.256,52 | -483,63 | -7,18% | 6.471,30 | 6.481,55 | 6.101,40 | 0 |
| 07 Gen 2025 | 6.740,15 | -209,98 | -3,02% | 7.020,79 | 7.039,48 | 6.681,92 | 0 |
| 06 Gen 2025 | 6.950,13 | 53,15 | 0,77% | 6.943,82 | 7.089,90 | 6.911,63 | 0 |
| 03 Gen 2025 | 6.896,98 | 134,56 | 1,99% | 6.747,24 | 6.901,40 | 6.728,60 | 0 |
| 02 Gen 2025 | 6.762,42 | 216,20 | 3,30% | 6.616,75 | 6.764,49 | 6.508,99 | 0 |
| 31 Dic 2024 | 6.546,22 | -57,47 | -0,87% | 6.615,84 | 6.623,49 | 6.505,78 | 0 |
| 30 Dic 2024 | 6.603,69 | -100,05 | -1,49% | 6.592,57 | 6.651,42 | 6.511,29 | 0 |
| 27 Dic 2024 | 6.703,75 | -166,51 | -2,42% | 6.817,61 | 6.821,81 | 6.633,60 | 0 |
| 26 Dic 2024 | 6.870,25 | 27,66 | 0,40% | 6.815,36 | 6.883,48 | 6.779,89 | 0 |
| 24 Dic 2024 | 6.842,59 | 79,57 | 1,18% | 6.782,17 | 6.842,59 | 6.768,56 | 0 |
| 23 Dic 2024 | 6.763,02 | -18,03 | -0,27% | 6.802,83 | 6.802,83 | 6.673,36 | 0 |
| 20 Dic 2024 | 6.781,05 | 176,02 | 2,66% | 6.517,25 | 6.811,30 | 6.507,23 | 0 |
| 19 Dic 2024 | 6.605,03 | 3,63 | 0,06% | 6.673,33 | 6.749,44 | 6.584,60 | 0 |
| 18 Dic 2024 | 6.601,40 | -253,71 | -3,70% | 6.932,22 | 6.951,26 | 6.544,07 | 0 |
| 17 Dic 2024 | 6.855,11 | -106,00 | -1,52% | 6.912,73 | 6.914,35 | 6.781,16 | 0 |
| 16 Dic 2024 | 6.961,11 | 111,40 | 1,63% | 6.858,41 | 6.981,18 | 6.847,02 | 0 |
| 13 Dic 2024 | 6.849,71 | -7,18 | -0,10% | 6.885,33 | 6.957,60 | 6.837,51 | 0 |
| 12 Dic 2024 | 6.856,89 | -31,42 | -0,46% | 6.856,48 | 6.914,06 | 6.834,49 | 0 |
| 11 Dic 2024 | 6.888,31 | 131,43 | 1,95% | 6.829,07 | 6.903,55 | 6.762,76 | 0 |
| 10 Dic 2024 | 6.756,87 | -172,33 | -2,49% | 6.876,59 | 6.966,99 | 6.734,97 | 0 |
| 09 Dic 2024 | 6.929,20 | -311,24 | -4,30% | 7.178,16 | 7.191,80 | 6.886,69 | 0 |
| 06 Dic 2024 | 7.240,44 | 133,47 | 1,88% | 7.152,48 | 7.291,80 | 7.132,07 | 0 |
| 05 Dic 2024 | 7.106,97 | -89,22 | -1,24% | 7.181,34 | 7.226,46 | 7.102,40 | 0 |
| 04 Dic 2024 | 7.196,19 | 138,47 | 1,96% | 7.123,47 | 7.249,44 | 7.101,42 | 0 |
| 03 Dic 2024 | 7.057,71 | 142,75 | 2,06% | 6.906,94 | 7.059,92 | 6.891,39 | 0 |
| 02 Dic 2024 | 6.914,96 | 47,95 | 0,70% | 6.890,94 | 6.973,99 | 6.890,94 | 0 |
| 29 Nov 2024 | 6.867,01 | 82,19 | 1,21% | 6.835,39 | 6.920,46 | 6.835,18 | 0 |
| 27 Nov 2024 | 6.784,82 | -68,86 | -1,00% | 6.837,92 | 6.852,85 | 6.678,57 | 0 |
| 26 Nov 2024 | 6.853,68 | 38,05 | 0,56% | 6.857,31 | 6.901,66 | 6.822,56 | 0 |
| 25 Nov 2024 | 6.815,64 | -13,46 | -0,20% | 6.906,51 | 6.919,23 | 6.783,77 | 0 |
| 22 Nov 2024 | 6.829,10 | 157,59 | 2,36% | 6.660,38 | 6.833,25 | 6.650,78 | 0 |
| 21 Nov 2024 | 6.671,51 | 63,47 | 0,96% | 6.683,99 | 6.729,25 | 6.582,77 | 0 |
| 20 Nov 2024 | 6.608,04 | 86,67 | 1,33% | 6.562,00 | 6.608,99 | 6.496,88 | 0 |
| 19 Nov 2024 | 6.521,36 | 192,72 | 3,05% | 6.273,99 | 6.521,62 | 6.273,72 | 0 |
| 18 Nov 2024 | 6.328,64 | 57,86 | 0,92% | 6.295,26 | 6.387,26 | 6.268,90 | 0 |
| 15 Nov 2024 | 6.270,78 | -86,42 | -1,36% | 6.313,83 | 6.320,46 | 6.224,94 | 0 |
| 14 Nov 2024 | 6.357,20 | -68,23 | -1,06% | 6.442,22 | 6.463,46 | 6.352,79 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
