Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.935,19 | -30,15 | -1,53% | 1.972,95 | 1.978,96 | 1.931,35 | 0 |
| 06 Feb 2025 | 1.965,33 | -15,94 | -0,80% | 1.984,28 | 1.985,54 | 1.956,61 | 0 |
| 05 Feb 2025 | 1.981,27 | 20,62 | 1,05% | 1.960,76 | 1.981,27 | 1.950,66 | 0 |
| 04 Feb 2025 | 1.960,66 | 20,35 | 1,05% | 1.947,35 | 1.961,45 | 1.944,81 | 0 |
| 03 Feb 2025 | 1.940,31 | -12,80 | -0,66% | 1.901,65 | 1.951,24 | 1.894,61 | 0 |
| 31 Gen 2025 | 1.953,11 | 0,09 | 0,00% | 1.984,31 | 1.995,61 | 1.945,17 | 0 |
| 30 Gen 2025 | 1.953,02 | -8,07 | -0,41% | 1.959,57 | 1.970,89 | 1.943,46 | 0 |
| 29 Gen 2025 | 1.961,09 | -37,38 | -1,87% | 1.990,72 | 1.990,85 | 1.946,74 | 0 |
| 28 Gen 2025 | 1.998,47 | 93,37 | 4,90% | 1.916,80 | 2.004,07 | 1.902,75 | 0 |
| 27 Gen 2025 | 1.905,10 | 12,16 | 0,64% | 1.859,18 | 1.948,51 | 1.858,06 | 0 |
| 24 Gen 2025 | 1.892,94 | 8,98 | 0,48% | 1.895,04 | 1.917,16 | 1.888,83 | 0 |
| 23 Gen 2025 | 1.883,96 | 16,34 | 0,88% | 1.855,99 | 1.884,01 | 1.844,20 | 0 |
| 22 Gen 2025 | 1.867,62 | 3,91 | 0,21% | 1.873,68 | 1.879,55 | 1.863,60 | 0 |
| 21 Gen 2025 | 1.863,71 | 33,27 | 1,82% | 1.848,93 | 1.868,31 | 1.836,05 | 0 |
| 17 Gen 2025 | 1.830,44 | 0,90 | 0,05% | 1.856,02 | 1.856,96 | 1.827,50 | 0 |
| 16 Gen 2025 | 1.829,54 | 10,67 | 0,59% | 1.829,47 | 1.842,23 | 1.817,68 | 0 |
| 15 Gen 2025 | 1.818,87 | 39,38 | 2,21% | 1.824,34 | 1.833,42 | 1.811,68 | 0 |
| 14 Gen 2025 | 1.779,49 | 25,08 | 1,43% | 1.772,85 | 1.789,96 | 1.766,40 | 0 |
| 13 Gen 2025 | 1.754,41 | -14,93 | -0,84% | 1.747,90 | 1.758,35 | 1.737,01 | 0 |
| 10 Gen 2025 | 1.769,34 | -39,21 | -2,17% | 1.780,85 | 1.780,85 | 1.755,36 | 0 |
| 08 Gen 2025 | 1.808,55 | -2,19 | -0,12% | 1.802,56 | 1.816,89 | 1.784,26 | 0 |
| 07 Gen 2025 | 1.810,74 | -49,36 | -2,65% | 1.867,18 | 1.867,21 | 1.798,51 | 0 |
| 06 Gen 2025 | 1.860,10 | 12,71 | 0,69% | 1.870,16 | 1.883,62 | 1.854,41 | 0 |
| 03 Gen 2025 | 1.847,39 | 41,85 | 2,32% | 1.820,22 | 1.847,83 | 1.818,66 | 0 |
| 02 Gen 2025 | 1.805,54 | 2,57 | 0,14% | 1.822,94 | 1.829,65 | 1.791,41 | 0 |
| 31 Dic 2024 | 1.802,97 | -10,94 | -0,60% | 1.823,62 | 1.823,62 | 1.794,26 | 0 |
| 30 Dic 2024 | 1.813,92 | -23,58 | -1,28% | 1.812,23 | 1.823,31 | 1.791,68 | 0 |
| 27 Dic 2024 | 1.837,50 | -40,22 | -2,14% | 1.867,20 | 1.868,00 | 1.819,98 | 0 |
| 26 Dic 2024 | 1.877,72 | 3,41 | 0,18% | 1.863,75 | 1.882,97 | 1.860,10 | 0 |
| 24 Dic 2024 | 1.874,31 | 13,98 | 0,75% | 1.863,95 | 1.874,47 | 1.859,16 | 0 |
| 23 Dic 2024 | 1.860,33 | -11,12 | -0,59% | 1.869,61 | 1.871,48 | 1.844,03 | 0 |
| 20 Dic 2024 | 1.871,45 | 28,23 | 1,53% | 1.815,42 | 1.883,12 | 1.815,42 | 0 |
| 19 Dic 2024 | 1.843,22 | -9,33 | -0,50% | 1.877,36 | 1.884,99 | 1.834,03 | 0 |
| 18 Dic 2024 | 1.852,54 | -94,47 | -4,85% | 1.954,23 | 1.954,42 | 1.839,79 | 0 |
| 17 Dic 2024 | 1.947,01 | -8,57 | -0,44% | 1.949,44 | 1.965,99 | 1.937,73 | 0 |
| 16 Dic 2024 | 1.955,58 | 36,62 | 1,91% | 1.917,35 | 1.956,58 | 1.915,34 | 0 |
| 13 Dic 2024 | 1.918,97 | -31,88 | -1,63% | 1.948,38 | 1.951,96 | 1.911,59 | 0 |
| 12 Dic 2024 | 1.950,85 | -3,13 | -0,16% | 1.936,70 | 1.955,70 | 1.936,70 | 0 |
| 11 Dic 2024 | 1.953,97 | 25,79 | 1,34% | 1.939,81 | 1.966,56 | 1.934,64 | 0 |
| 10 Dic 2024 | 1.928,18 | -48,11 | -2,43% | 1.961,12 | 1.978,15 | 1.915,93 | 0 |
| 09 Dic 2024 | 1.976,29 | -17,23 | -0,86% | 2.002,98 | 2.011,77 | 1.969,88 | 0 |
| 06 Dic 2024 | 1.993,52 | 52,30 | 2,69% | 1.963,90 | 1.998,02 | 1.963,81 | 0 |
| 05 Dic 2024 | 1.941,22 | -27,01 | -1,37% | 1.959,43 | 1.960,64 | 1.940,09 | 0 |
| 04 Dic 2024 | 1.968,23 | 60,27 | 3,16% | 1.930,19 | 1.972,40 | 1.929,62 | 0 |
| 03 Dic 2024 | 1.907,96 | 0,82 | 0,04% | 1.893,17 | 1.908,86 | 1.890,22 | 0 |
| 02 Dic 2024 | 1.907,14 | 12,14 | 0,64% | 1.899,90 | 1.918,07 | 1.899,15 | 0 |
| 29 Nov 2024 | 1.895,00 | 4,95 | 0,26% | 1.895,98 | 1.903,68 | 1.891,44 | 0 |
| 27 Nov 2024 | 1.890,05 | -25,72 | -1,34% | 1.913,09 | 1.913,39 | 1.875,90 | 0 |
| 26 Nov 2024 | 1.915,76 | -8,61 | -0,45% | 1.914,79 | 1.924,45 | 1.907,89 | 0 |
| 25 Nov 2024 | 1.924,38 | 23,79 | 1,25% | 1.928,67 | 1.944,62 | 1.918,25 | 0 |
| 22 Nov 2024 | 1.900,59 | 42,57 | 2,29% | 1.867,97 | 1.902,96 | 1.867,13 | 0 |
| 21 Nov 2024 | 1.858,02 | 71,89 | 4,02% | 1.807,14 | 1.864,38 | 1.806,86 | 0 |
| 20 Nov 2024 | 1.786,13 | 14,17 | 0,80% | 1.782,03 | 1.786,58 | 1.760,62 | 0 |
| 19 Nov 2024 | 1.771,96 | 31,30 | 1,80% | 1.723,53 | 1.771,96 | 1.723,28 | 0 |
| 18 Nov 2024 | 1.740,66 | -7,45 | -0,43% | 1.749,86 | 1.750,81 | 1.733,76 | 0 |
| 15 Nov 2024 | 1.748,11 | -45,04 | -2,51% | 1.781,36 | 1.781,68 | 1.740,54 | 0 |
| 14 Nov 2024 | 1.793,15 | -29,76 | -1,63% | 1.823,34 | 1.823,60 | 1.792,16 | 0 |
| 13 Nov 2024 | 1.822,91 | 11,29 | 0,62% | 1.808,82 | 1.849,93 | 1.808,35 | 0 |
| 12 Nov 2024 | 1.811,62 | 12,79 | 0,71% | 1.786,95 | 1.817,69 | 1.786,86 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
