Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Feb 2025 | 25,9206 | 0,06 | 0,24% | 25,9394 | 26,0564 | 25,8017 | 0 |
| 21 Feb 2025 | 25,8581 | -0,17 | -0,66% | 26,0025 | 26,0494 | 25,7132 | 0 |
| 20 Feb 2025 | 26,0291 | 0,14 | 0,56% | 25,8912 | 26,0701 | 25,8434 | 0 |
| 19 Feb 2025 | 25,8854 | -0,06 | -0,24% | 25,8881 | 25,942 | 25,7628 | 0 |
| 18 Feb 2025 | 25,9482 | 0,06 | 0,24% | 25,9331 | 26,0425 | 25,8336 | 0 |
| 14 Feb 2025 | 25,8869 | -0,11 | -0,41% | 26,0068 | 26,1459 | 25,8821 | 0 |
| 13 Feb 2025 | 25,9928 | 0,31 | 1,20% | 25,6821 | 26,0348 | 25,6757 | 0 |
| 12 Feb 2025 | 25,6835 | -0,16 | -0,62% | 25,8565 | 25,8588 | 25,4476 | 0 |
| 11 Feb 2025 | 25,844 | 0,08 | 0,33% | 25,6688 | 25,8444 | 25,6175 | 0 |
| 10 Feb 2025 | 25,7591 | 0,01 | 0,03% | 25,8034 | 25,8194 | 25,62 | 0 |
| 07 Feb 2025 | 25,7518 | -0,12 | -0,48% | 25,8447 | 25,919 | 25,6544 | 0 |
| 06 Feb 2025 | 25,875 | 0,06 | 0,23% | 25,8221 | 25,9027 | 25,7642 | 0 |
| 05 Feb 2025 | 25,8166 | 0,37 | 1,45% | 25,5125 | 25,8841 | 25,5073 | 0 |
| 04 Feb 2025 | 25,4466 | 0,03 | 0,11% | 25,4143 | 25,5228 | 25,25 | 0 |
| 03 Feb 2025 | 25,4197 | -0,09 | -0,37% | 25,2511 | 25,5093 | 25,0807 | 0 |
| 31 Gen 2025 | 25,5138 | -0,08 | -0,31% | 25,639 | 25,7365 | 25,4424 | 0 |
| 30 Gen 2025 | 25,5931 | 0,32 | 1,27% | 25,3822 | 25,7776 | 25,3605 | 0 |
| 29 Gen 2025 | 25,2717 | -0,25 | -0,99% | 25,5123 | 25,5855 | 25,1706 | 0 |
| 28 Gen 2025 | 25,5248 | -0,23 | -0,90% | 25,7466 | 25,7492 | 25,4665 | 0 |
| 27 Gen 2025 | 25,757 | 0,30 | 1,18% | 25,4233 | 25,7608 | 25,3625 | 0 |
| 24 Gen 2025 | 25,4559 | 0,12 | 0,46% | 25,3264 | 25,5945 | 25,3043 | 0 |
| 23 Gen 2025 | 25,3388 | 0,18 | 0,73% | 25,1647 | 25,3427 | 25,041 | 0 |
| 22 Gen 2025 | 25,156 | -0,40 | -1,56% | 25,5573 | 25,5631 | 25,149 | 0 |
| 21 Gen 2025 | 25,5548 | 0,44 | 1,74% | 25,1728 | 25,5606 | 25,1719 | 0 |
| 17 Gen 2025 | 25,1171 | 0,00 | 0,01% | 25,2182 | 25,2834 | 25,1098 | 0 |
| 16 Gen 2025 | 25,1143 | 0,32 | 1,31% | 24,7922 | 25,1519 | 24,7617 | 0 |
| 15 Gen 2025 | 24,7894 | 0,13 | 0,53% | 24,7937 | 25,2274 | 24,7754 | 0 |
| 14 Gen 2025 | 24,6597 | 0,19 | 0,76% | 24,4567 | 24,6722 | 24,4567 | 0 |
| 13 Gen 2025 | 24,4735 | 0,21 | 0,86% | 24,182 | 24,4742 | 24,1481 | 0 |
| 10 Gen 2025 | 24,2648 | -0,49 | -2,00% | 24,7544 | 24,7547 | 24,2473 | 0 |
| 08 Gen 2025 | 24,7588 | -0,06 | -0,25% | 24,6952 | 24,7732 | 24,5155 | 0 |
| 07 Gen 2025 | 24,8199 | -0,20 | -0,79% | 25,0195 | 25,1985 | 24,7617 | 0 |
| 06 Gen 2025 | 25,0179 | -0,22 | -0,89% | 25,4928 | 25,4945 | 24,9935 | 0 |
| 03 Gen 2025 | 25,2428 | 0,27 | 1,09% | 25,0545 | 25,2685 | 25,0035 | 0 |
| 02 Gen 2025 | 24,9705 | -0,16 | -0,64% | 25,2479 | 25,2691 | 24,8817 | 0 |
| 31 Dic 2024 | 25,1312 | 0,13 | 0,53% | 25,0161 | 25,1815 | 24,9454 | 0 |
| 30 Dic 2024 | 24,9986 | -0,10 | -0,39% | 24,967 | 25,0498 | 24,789 | 0 |
| 27 Dic 2024 | 25,0977 | -0,19 | -0,73% | 25,1698 | 25,3119 | 25,0305 | 0 |
| 26 Dic 2024 | 25,2827 | 0,04 | 0,16% | 25,1729 | 25,3226 | 25,1298 | 0 |
| 24 Dic 2024 | 25,2421 | 0,19 | 0,76% | 25,1125 | 25,2447 | 25,027 | 0 |
| 23 Dic 2024 | 25,0528 | 0,14 | 0,55% | 24,9443 | 25,0734 | 24,8162 | 0 |
| 20 Dic 2024 | 24,916 | 0,24 | 0,99% | 24,5229 | 25,1749 | 24,5229 | 0 |
| 19 Dic 2024 | 24,6717 | -0,16 | -0,63% | 24,9227 | 25,025 | 24,4944 | 0 |
| 18 Dic 2024 | 24,8268 | -0,92 | -3,58% | 25,7969 | 25,8232 | 24,8255 | 0 |
| 17 Dic 2024 | 25,7486 | -0,90 | -3,39% | 25,761 | 25,9256 | 25,6906 | 0 |
| 16 Dic 2024 | 26,6508 | -0,13 | -0,50% | 26,7675 | 26,8922 | 26,6485 | 0 |
| 13 Dic 2024 | 26,7841 | -0,08 | -0,30% | 26,8908 | 26,9013 | 26,7396 | 0 |
| 12 Dic 2024 | 26,8641 | -0,10 | -0,35% | 26,9202 | 27,1208 | 26,8528 | 0 |
| 11 Dic 2024 | 26,9592 | -0,06 | -0,23% | 26,9985 | 27,1472 | 26,9078 | 0 |
| 10 Dic 2024 | 27,0202 | -0,33 | -1,19% | 27,2567 | 27,2582 | 26,9492 | 0 |
| 09 Dic 2024 | 27,3456 | 0,00 | 0,02% | 27,3052 | 27,4326 | 27,2829 | 0 |
| 06 Dic 2024 | 27,341 | -0,02 | -0,09% | 27,3464 | 27,4628 | 27,2476 | 0 |
| 05 Dic 2024 | 27,3644 | -0,08 | -0,31% | 27,4351 | 27,4513 | 27,257 | 0 |
| 04 Dic 2024 | 27,4494 | -0,06 | -0,20% | 27,4532 | 27,4846 | 27,3641 | 0 |
| 03 Dic 2024 | 27,5044 | -0,12 | -0,43% | 27,5935 | 27,6904 | 27,4773 | 0 |
| 02 Dic 2024 | 27,6226 | -0,30 | -1,08% | 27,8731 | 27,8776 | 27,5456 | 0 |
| 29 Nov 2024 | 27,9231 | -0,09 | -0,31% | 28,0222 | 28,1358 | 27,9146 | 0 |
| 27 Nov 2024 | 28,0104 | 0,21 | 0,75% | 27,8769 | 28,1454 | 27,8768 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
