Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Giu 2024 | 1.136,70 | 12,92 | 1,15% | 1.131,85 | 1.155,51 | 1.128,39 | 0 |
| 27 Giu 2024 | 1.123,77 | -3,44 | -0,31% | 1.125,87 | 1.133,32 | 1.116,18 | 0 |
| 26 Giu 2024 | 1.127,22 | -1,83 | -0,16% | 1.127,12 | 1.137,35 | 1.116,10 | 0 |
| 25 Giu 2024 | 1.129,05 | 16,75 | 1,51% | 1.118,17 | 1.129,40 | 1.106,97 | 0 |
| 24 Giu 2024 | 1.112,29 | -26,56 | -2,33% | 1.130,63 | 1.138,65 | 1.112,03 | 0 |
| 21 Giu 2024 | 1.138,85 | -6,42 | -0,56% | 1.135,76 | 1.147,91 | 1.124,25 | 0 |
| 20 Giu 2024 | 1.145,27 | -32,21 | -2,74% | 1.177,15 | 1.177,15 | 1.141,05 | 0 |
| 18 Giu 2024 | 1.177,48 | 16,09 | 1,39% | 1.165,17 | 1.184,01 | 1.164,23 | 0 |
| 17 Giu 2024 | 1.161,39 | 17,17 | 1,50% | 1.148,42 | 1.163,62 | 1.135,02 | 0 |
| 14 Giu 2024 | 1.144,22 | -10,93 | -0,95% | 1.141,14 | 1.147,60 | 1.135,54 | 0 |
| 13 Giu 2024 | 1.155,15 | 3,64 | 0,32% | 1.149,84 | 1.159,95 | 1.140,58 | 0 |
| 12 Giu 2024 | 1.151,51 | 36,84 | 3,31% | 1.134,42 | 1.158,47 | 1.133,90 | 0 |
| 11 Giu 2024 | 1.114,67 | 1,84 | 0,17% | 1.106,68 | 1.115,87 | 1.094,64 | 0 |
| 10 Giu 2024 | 1.112,83 | 19,50 | 1,78% | 1.082,26 | 1.116,01 | 1.081,66 | 0 |
| 07 Giu 2024 | 1.093,33 | -6,78 | -0,62% | 1.096,29 | 1.102,38 | 1.085,61 | 0 |
| 06 Giu 2024 | 1.100,12 | -10,76 | -0,97% | 1.107,59 | 1.108,16 | 1.092,47 | 0 |
| 05 Giu 2024 | 1.110,87 | 48,13 | 4,53% | 1.080,94 | 1.111,33 | 1.078,87 | 0 |
| 04 Giu 2024 | 1.062,74 | -12,30 | -1,14% | 1.072,05 | 1.072,05 | 1.054,76 | 0 |
| 03 Giu 2024 | 1.075,04 | 2,73 | 0,25% | 1.087,30 | 1.087,53 | 1.054,27 | 0 |
| 31 Mag 2024 | 1.072,31 | -8,91 | -0,82% | 1.081,86 | 1.088,34 | 1.041,58 | 0 |
| 30 Mag 2024 | 1.081,22 | -1,88 | -0,17% | 1.083,49 | 1.089,73 | 1.075,48 | 0 |
| 29 Mag 2024 | 1.083,11 | -24,96 | -2,25% | 1.087,76 | 1.091,57 | 1.082,20 | 0 |
| 28 Mag 2024 | 1.108,06 | 12,56 | 1,15% | 1.105,79 | 1.113,73 | 1.094,96 | 0 |
| 24 Mag 2024 | 1.095,50 | 19,96 | 1,86% | 1.085,16 | 1.099,25 | 1.081,85 | 0 |
| 23 Mag 2024 | 1.075,54 | -18,69 | -1,71% | 1.109,82 | 1.113,20 | 1.068,10 | 0 |
| 22 Mag 2024 | 1.094,23 | 16,24 | 1,51% | 1.087,63 | 1.097,01 | 1.083,18 | 0 |
| 21 Mag 2024 | 1.077,99 | -6,00 | -0,55% | 1.069,45 | 1.079,59 | 1.067,29 | 0 |
| 20 Mag 2024 | 1.083,99 | 22,56 | 2,13% | 1.064,57 | 1.091,76 | 1.063,95 | 0 |
| 17 Mag 2024 | 1.061,42 | -4,33 | -0,41% | 1.071,88 | 1.073,19 | 1.052,89 | 0 |
| 16 Mag 2024 | 1.065,75 | -6,71 | -0,63% | 1.072,71 | 1.079,04 | 1.065,74 | 0 |
| 15 Mag 2024 | 1.072,46 | 25,51 | 2,44% | 1.058,91 | 1.072,80 | 1.052,43 | 0 |
| 14 Mag 2024 | 1.046,95 | 18,33 | 1,78% | 1.030,07 | 1.047,69 | 1.030,03 | 0 |
| 13 Mag 2024 | 1.028,61 | 3,95 | 0,39% | 1.029,37 | 1.037,26 | 1.026,50 | 0 |
| 10 Mag 2024 | 1.024,66 | 4,64 | 0,46% | 1.030,31 | 1.035,44 | 1.020,17 | 0 |
| 09 Mag 2024 | 1.020,02 | -3,08 | -0,30% | 1.017,69 | 1.023,45 | 1.007,90 | 0 |
| 08 Mag 2024 | 1.023,10 | -2,63 | -0,26% | 1.014,56 | 1.023,70 | 1.011,99 | 0 |
| 07 Mag 2024 | 1.025,74 | -7,28 | -0,70% | 1.036,44 | 1.040,20 | 1.025,53 | 0 |
| 06 Mag 2024 | 1.033,02 | 17,12 | 1,69% | 1.024,35 | 1.033,09 | 1.022,20 | 0 |
| 03 Mag 2024 | 1.015,90 | 23,66 | 2,38% | 1.014,05 | 1.025,15 | 1.009,61 | 0 |
| 02 Mag 2024 | 992,24 | 16,04 | 1,64% | 990,85 | 996,15 | 965,75 | 0 |
| 01 Mag 2024 | 976,20 | -35,60 | -3,52% | 992,15 | 1.011,45 | 971,54 | 0 |
| 30 Apr 2024 | 1.011,80 | -22,87 | -2,21% | 1.035,19 | 1.043,66 | 1.011,48 | 0 |
| 29 Apr 2024 | 1.034,67 | 13,70 | 1,34% | 1.020,90 | 1.035,62 | 1.015,67 | 0 |
| 26 Apr 2024 | 1.020,97 | 23,30 | 2,34% | 997,51 | 1.025,77 | 997,51 | 0 |
| 25 Apr 2024 | 997,67 | 18,41 | 1,88% | 978,62 | 1.004,25 | 974,49 | 0 |
| 24 Apr 2024 | 979,26 | 20,46 | 2,13% | 989,03 | 993,35 | 968,41 | 0 |
| 23 Apr 2024 | 958,80 | 15,88 | 1,68% | 947,55 | 965,00 | 946,18 | 0 |
| 22 Apr 2024 | 942,92 | 15,33 | 1,65% | 936,04 | 950,17 | 924,65 | 0 |
| 19 Apr 2024 | 927,59 | -32,63 | -3,40% | 951,32 | 958,70 | 923,52 | 0 |
| 18 Apr 2024 | 960,21 | -21,41 | -2,18% | 973,52 | 978,70 | 958,96 | 0 |
| 17 Apr 2024 | 981,62 | -27,01 | -2,68% | 1.009,44 | 1.011,05 | 979,97 | 0 |
| 16 Apr 2024 | 1.008,63 | 6,65 | 0,66% | 1.001,00 | 1.014,44 | 996,85 | 0 |
| 15 Apr 2024 | 1.001,98 | -14,80 | -1,46% | 1.029,15 | 1.031,52 | 996,51 | 0 |
| 12 Apr 2024 | 1.016,78 | -37,64 | -3,57% | 1.034,53 | 1.037,38 | 1.014,86 | 0 |
| 11 Apr 2024 | 1.054,43 | 24,00 | 2,33% | 1.036,66 | 1.056,03 | 1.027,45 | 0 |
| 10 Apr 2024 | 1.030,43 | -26,18 | -2,48% | 1.034,64 | 1.043,33 | 1.023,61 | 0 |
| 09 Apr 2024 | 1.056,61 | 21,39 | 2,07% | 1.047,15 | 1.056,84 | 1.039,52 | 0 |
| 08 Apr 2024 | 1.035,22 | 3,34 | 0,32% | 1.039,28 | 1.044,52 | 1.032,72 | 0 |
| 05 Apr 2024 | 1.031,88 | 10,48 | 1,03% | 1.024,37 | 1.036,59 | 1.020,30 | 0 |
| 04 Apr 2024 | 1.021,40 | -24,15 | -2,31% | 1.061,61 | 1.063,70 | 1.018,44 | 0 |
| 03 Apr 2024 | 1.045,56 | 3,49 | 0,33% | 1.032,22 | 1.052,15 | 1.029,95 | 0 |
| 02 Apr 2024 | 1.042,07 | -22,78 | -2,14% | 1.047,36 | 1.047,87 | 1.035,02 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
