Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Gen 2025 | 1.044,15 | 29,51 | 2,91% | 1.039,69 | 1.045,68 | 1.033,11 | 0 |
| 16 Gen 2025 | 1.014,64 | 2,96 | 0,29% | 1.027,59 | 1.032,88 | 1.012,89 | 0 |
| 15 Gen 2025 | 1.011,67 | 20,06 | 2,02% | 1.009,76 | 1.018,55 | 1.006,90 | 0 |
| 14 Gen 2025 | 991,62 | 10,54 | 1,07% | 989,94 | 996,43 | 978,86 | 0 |
| 13 Gen 2025 | 981,08 | -2,71 | -0,28% | 967,75 | 982,24 | 962,40 | 0 |
| 10 Gen 2025 | 983,79 | -23,63 | -2,35% | 993,45 | 993,75 | 977,16 | 0 |
| 08 Gen 2025 | 1.007,43 | -11,38 | -1,12% | 1.014,58 | 1.014,71 | 996,83 | 0 |
| 07 Gen 2025 | 1.018,81 | -10,37 | -1,01% | 1.039,55 | 1.044,10 | 1.012,22 | 0 |
| 06 Gen 2025 | 1.029,17 | 26,52 | 2,65% | 1.024,47 | 1.043,11 | 1.024,35 | 0 |
| 03 Gen 2025 | 1.002,65 | 29,34 | 3,01% | 980,48 | 1.004,42 | 980,17 | 0 |
| 02 Gen 2025 | 973,31 | 6,60 | 0,68% | 975,61 | 988,44 | 966,38 | 0 |
| 31 Dic 2024 | 966,71 | -5,63 | -0,58% | 975,80 | 980,19 | 961,88 | 0 |
| 30 Dic 2024 | 972,34 | -20,52 | -2,07% | 976,34 | 980,12 | 965,42 | 0 |
| 27 Dic 2024 | 992,86 | -9,41 | -0,94% | 997,21 | 997,80 | 982,75 | 0 |
| 26 Dic 2024 | 1.002,27 | -2,29 | -0,23% | 996,28 | 1.009,21 | 995,88 | 0 |
| 24 Dic 2024 | 1.004,56 | 8,20 | 0,82% | 999,75 | 1.004,56 | 994,66 | 0 |
| 23 Dic 2024 | 996,36 | 24,78 | 2,55% | 979,35 | 997,42 | 979,32 | 0 |
| 20 Dic 2024 | 971,58 | 10,20 | 1,06% | 953,51 | 985,18 | 952,49 | 0 |
| 19 Dic 2024 | 961,38 | -14,12 | -1,45% | 976,94 | 980,17 | 959,60 | 0 |
| 18 Dic 2024 | 975,50 | -39,81 | -3,92% | 1.022,97 | 1.031,63 | 968,35 | 0 |
| 17 Dic 2024 | 1.015,31 | -12,65 | -1,23% | 1.021,20 | 1.027,04 | 1.010,88 | 0 |
| 16 Dic 2024 | 1.027,96 | 12,55 | 1,24% | 1.017,44 | 1.033,96 | 1.006,46 | 0 |
| 13 Dic 2024 | 1.015,41 | 19,20 | 1,93% | 1.011,98 | 1.022,50 | 1.002,38 | 0 |
| 12 Dic 2024 | 996,21 | -6,40 | -0,64% | 993,73 | 1.001,53 | 989,56 | 0 |
| 11 Dic 2024 | 1.002,61 | 23,83 | 2,44% | 991,05 | 1.008,71 | 988,19 | 0 |
| 10 Dic 2024 | 978,77 | -22,60 | -2,26% | 1.004,03 | 1.004,06 | 972,63 | 0 |
| 09 Dic 2024 | 1.001,37 | -1,26 | -0,13% | 1.000,26 | 1.017,99 | 996,81 | 0 |
| 06 Dic 2024 | 1.002,63 | 9,59 | 0,97% | 995,49 | 1.005,50 | 993,98 | 0 |
| 05 Dic 2024 | 993,05 | -22,26 | -2,19% | 1.012,92 | 1.014,96 | 991,16 | 0 |
| 04 Dic 2024 | 1.015,30 | 11,67 | 1,16% | 1.022,60 | 1.023,85 | 1.011,72 | 0 |
| 03 Dic 2024 | 1.003,64 | -4,71 | -0,47% | 1.001,50 | 1.008,96 | 999,29 | 0 |
| 02 Dic 2024 | 1.008,35 | 28,94 | 2,95% | 984,41 | 1.013,87 | 984,38 | 0 |
| 29 Nov 2024 | 979,41 | 12,83 | 1,33% | 975,83 | 990,94 | 975,24 | 0 |
| 27 Nov 2024 | 966,57 | -13,47 | -1,37% | 976,78 | 978,77 | 951,08 | 0 |
| 26 Nov 2024 | 980,04 | -14,88 | -1,50% | 1.002,25 | 1.003,36 | 973,47 | 0 |
| 25 Nov 2024 | 994,92 | 13,62 | 1,39% | 991,98 | 1.004,38 | 986,54 | 0 |
| 22 Nov 2024 | 981,30 | 6,39 | 0,66% | 973,99 | 981,84 | 972,14 | 0 |
| 21 Nov 2024 | 974,91 | 20,35 | 2,13% | 967,42 | 979,83 | 953,63 | 0 |
| 20 Nov 2024 | 954,56 | -2,94 | -0,31% | 954,09 | 954,73 | 940,41 | 0 |
| 19 Nov 2024 | 957,50 | 3,68 | 0,39% | 948,54 | 959,82 | 946,98 | 0 |
| 18 Nov 2024 | 953,82 | 12,61 | 1,34% | 941,79 | 954,73 | 938,91 | 0 |
| 15 Nov 2024 | 941,20 | -32,80 | -3,37% | 956,41 | 961,01 | 939,07 | 0 |
| 14 Nov 2024 | 974,00 | -0,78 | -0,08% | 985,85 | 988,92 | 971,85 | 0 |
| 13 Nov 2024 | 974,78 | -22,67 | -2,27% | 989,93 | 991,37 | 973,76 | 0 |
| 12 Nov 2024 | 997,44 | -10,45 | -1,04% | 1.004,16 | 1.007,06 | 985,05 | 0 |
| 11 Nov 2024 | 1.007,89 | -26,93 | -2,60% | 1.024,35 | 1.024,71 | 995,47 | 0 |
| 08 Nov 2024 | 1.034,82 | -10,33 | -0,99% | 1.037,84 | 1.041,35 | 1.028,04 | 0 |
| 07 Nov 2024 | 1.045,15 | 24,71 | 2,42% | 1.040,17 | 1.046,57 | 1.032,42 | 0 |
| 06 Nov 2024 | 1.020,44 | 32,70 | 3,31% | 1.010,58 | 1.023,64 | 1.002,48 | 0 |
| 05 Nov 2024 | 987,74 | 13,61 | 1,40% | 976,86 | 987,94 | 976,24 | 0 |
| 04 Nov 2024 | 974,13 | -8,36 | -0,85% | 976,72 | 990,49 | 971,61 | 0 |
| 01 Nov 2024 | 982,49 | 8,34 | 0,86% | 982,43 | 993,62 | 979,46 | 0 |
| 31 Ott 2024 | 974,16 | -41,47 | -4,08% | 1.003,18 | 1.003,18 | 966,48 | 0 |
| 30 Ott 2024 | 1.015,63 | -42,55 | -4,02% | 1.024,98 | 1.034,07 | 1.015,35 | 0 |
| 29 Ott 2024 | 1.058,18 | 21,10 | 2,03% | 1.031,45 | 1.062,76 | 1.028,47 | 0 |
| 28 Ott 2024 | 1.037,08 | 0,40 | 0,04% | 1.032,87 | 1.045,17 | 1.031,90 | 0 |
| 25 Ott 2024 | 1.036,69 | 11,45 | 1,12% | 1.035,16 | 1.049,99 | 1.035,12 | 0 |
| 24 Ott 2024 | 1.025,23 | 4,18 | 0,41% | 1.028,33 | 1.029,79 | 1.017,40 | 0 |
| 23 Ott 2024 | 1.021,05 | -9,07 | -0,88% | 1.028,11 | 1.031,71 | 1.005,71 | 0 |
| 22 Ott 2024 | 1.030,11 | -5,41 | -0,52% | 1.028,85 | 1.034,03 | 1.022,18 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
