Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Fidelity Disruptive Automation ETF

FBOT
28,172
0,03125 (0,11%)
07 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Indici NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
07 Mar 2025 28,172 0,03 0,11% 28,0192 28,2003 27,811 0
06 Mar 2025 28,1408 -0,12 -0,43% 28,4643 28,4676 28,1154 0
05 Mar 2025 28,2625 0,60 2,17% 27,995 28,3091 27,9681 0
04 Mar 2025 27,6609 -0,24 -0,87% 27,7424 27,8891 27,3087 0
03 Mar 2025 27,9028 -0,32 -1,14% 28,2806 28,4067 27,8148 0
28 Feb 2025 28,2249 -0,30 -1,05% 28,0978 28,2322 27,959 0
27 Feb 2025 28,5239 -0,51 -1,76% 28,9335 29,047 28,5238 0
26 Feb 2025 29,0342 0,26 0,89% 28,836 29,1956 28,8164 0
25 Feb 2025 28,7784 -0,41 -1,42% 28,9941 28,9986 28,6538 0
24 Feb 2025 29,1932 -0,25 -0,84% 29,378 29,4515 29,1074 0
21 Feb 2025 29,4411 -0,23 -0,78% 29,8412 29,872 29,4151 0
20 Feb 2025 29,6733 -0,04 -0,14% 29,782 29,7853 29,522 0
19 Feb 2025 29,7149 -0,06 -0,19% 29,8842 29,8842 29,7108 0
18 Feb 2025 29,7714 0,44 1,49% 29,6796 29,8141 29,669 0
14 Feb 2025 29,3348 0,01 0,04% 29,2828 29,3403 29,2352 0
13 Feb 2025 29,3224 0,17 0,57% 29,0946 29,3278 29,069 0
12 Feb 2025 29,1556 -0,12 -0,41% 29,1475 29,2179 28,9976 0
11 Feb 2025 29,2746 -0,02 -0,07% 29,3331 29,3398 29,2041 0
10 Feb 2025 29,296 0,13 0,44% 29,1268 29,3299 29,1175 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network