Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Quotazioni in diretta

Home Investire ETFs U.S.A. NASDAQI Fidelity Disruptive Technology ETF (FDTX) Fidelity Disruptive Technology ETF (FDTX) Storico

Fidelity Disruptive Technology ETF

FDTX

4.788.469,00

4.788.436,31 (14.646.454,20%)

17 Giu 2024 - Chiuso

Dati in Delay di 15 minuti

Borsa: Indici NASDAQ

Tipo: Exchange Traded Fund (ETF)

Valuta: USD

Abbonati al Tempo-Reale

Download dati
CSV Giornaliero CSV Intraday

Serie storiche

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Giu 2024	32,9267	0,23	0,71%	32,6236	32,948	32,6085	0
13 Giu 2024	32,6935	-0,19	-0,57%	32,8825	33,0025	32,5581	0
12 Giu 2024	32,8808	0,58	1,79%	32,389	33,0363	32,3871	0
11 Giu 2024	32,3029	0,11	0,33%	32,1984	32,3076	31,9888	0
10 Giu 2024	32,1952	0,22	0,70%	31,919	32,2607	31,821	0
07 Giu 2024	31,971	-0,03	-0,10%	31,9732	32,1201	31,8085	0
06 Giu 2024	32,0033	0,02	0,05%	32,0321	32,2155	31,9412	0
05 Giu 2024	31,987	0,83	2,65%	31,263	31,9898	31,263	0
04 Giu 2024	31,1613	-0,02	-0,07%	31,1836	31,2624	30,978	0
03 Giu 2024	31,1843	0,26	0,85%	30,9946	31,4042	30,8504	0
31 Mag 2024	30,9228	-0,40	-1,29%	31,3644	31,3712	30,3726	0
30 Mag 2024	31,3265	-1,07	-3,29%	32,3661	32,3678	31,2292	0
29 Mag 2024	32,393	-0,20	-0,62%	32,5514	32,5514	32,2487	0
28 Mag 2024	32,5958	0,15	0,46%	32,4762	4.788.469,00	0,20	0
24 Mag 2024	32,4475	0,01	0,03%	32,3746	32,5753	32,1994	0
23 Mag 2024	32,4374	0,01	0,03%	32,5497	33,0135	32,2949	0
22 Mag 2024	32,4283	0,06	0,19%	32,3694	32,551	32,2439	0
21 Mag 2024	32,3663	-0,19	-0,59%	32,511	32,5164	32,2237	0
20 Mag 2024	32,5576	0,30	0,95%	32,2523	32,5726	32,2519	0
17 Mag 2024	32,2527	0,00	0,01%	32,2064	32,3741	32,1195	0
16 Mag 2024	32,2497	-0,07	-0,21%	32,3495	32,4586	32,2468	0
15 Mag 2024	32,3189	0,73	2,32%	31,6808	32,3396	31,6733	0
14 Mag 2024	31,5866	0,13	0,43%	31,444	31,644	31,3965	0
13 Mag 2024	31,4525	0,02	0,07%	31,4171	31,4935	31,2924	0
10 Mag 2024	31,4301	0,07	0,22%	31,3855	31,7265	31,3621	0
09 Mag 2024	31,3619	-0,13	-0,41%	31,5026	31,5084	31,2494	0
08 Mag 2024	31,4918	-0,08	-0,27%	31,521	31,5494	31,2733	0
07 Mag 2024	31,5767	-0,07	-0,21%	31,7488	31,7591	31,4505	0
06 Mag 2024	31,6434	0,44	1,41%	31,2316	31,6435	31,2256	0
03 Mag 2024	31,2046	0,55	1,80%	30,7444	31,3325	30,7351	0
02 Mag 2024	30,6517	0,37	1,22%	30,2243	30,7132	30,1185	0
01 Mag 2024	30,2819	-0,02	-0,06%	30,312	30,923	30,0496	0
30 Apr 2024	30,2991	-0,61	-1,99%	30,8449	30,9037	30,2969	0
29 Apr 2024	30,9139	-0,14	-0,45%	31,0399	31,1188	30,7593	0
26 Apr 2024	31,0525	0,66	2,18%	30,3932	31,1218	30,3893	0
25 Apr 2024	30,3906	-0,21	-0,69%	30,5333	30,5384	29,7163	0
24 Apr 2024	30,6022	0,00	0,01%	30,6808	30,9996	30,3645	0
23 Apr 2024	30,5996	0,84	2,83%	29,7761	30,6799	29,7703	0
22 Apr 2024	29,7563	0,34	1,14%	29,387	29,8905	29,2956	0
19 Apr 2024	29,4213	-0,92	-3,02%	30,2851	30,2864	29,3193	0
18 Apr 2024	30,3365	-0,19	-0,64%	30,5246	30,7243	30,2643	0
17 Apr 2024	30,5306	-0,40	-1,31%	30,8539	31,061	30,4593	0
16 Apr 2024	30,9353	0,12	0,38%	30,777	31,101	30,61	0
15 Apr 2024	30,8196	-0,70	-2,22%	31,5519	31,7045	30,7649	0
12 Apr 2024	31,5187	-0,69	-2,14%	32,1611	32,1674	31,4521	0
11 Apr 2024	32,207	0,35	1,11%	31,8503	32,2342	31,6764	0
10 Apr 2024	31,8545	-0,21	-0,66%	32,0063	32,0073	31,635	0
09 Apr 2024	32,0651	0,09	0,27%	31,985	32,2574	31,7404	0
08 Apr 2024	31,9794	0,02	0,06%	31,9641	32,1451	31,8127	0
05 Apr 2024	31,9598	0,46	1,46%	31,4389	32,0772	31,4254	0
04 Apr 2024	31,5006	-0,38	-1,18%	31,914	32,3777	31,4967	0
03 Apr 2024	31,8773	0,12	0,38%	31,7735	32,0577	31,6565	0
02 Apr 2024	31,7581	-0,21	-0,64%	31,9727	31,9735	31,3743	0
01 Apr 2024	31,9636	0,10	0,33%	31,8441	32,2055	31,8127	0
28 Mar 2024	31,86	-0,09	-0,28%	31,9303	32,0429	31,8291	0
27 Mar 2024	31,9496	-0,09	-0,27%	32,0501	32,2851	31,7599	0
26 Mar 2024	32,0368	-0,02	-0,07%	32,0793	32,306	32,0334	0
25 Mar 2024	32,0592	-0,06	-0,18%	32,1048	32,188	31,8907	0
22 Mar 2024	32,118	-0,08	-0,23%	32,1064	32,1981	31,9189	0
21 Mar 2024	32,1934	0,20	0,62%	32,1451	32,538	32,1329	0
20 Mar 2024	31,9959	0,41	1,31%	31,6068	32,072	31,5466	0
19 Mar 2024	31,5834	0,00	0,01%	31,545	31,6046	31,0253	0

Fidelity Disruptive Tech...

Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' SUL SITO CLICCARE QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea