Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

VictoryShares Free Cash Flow Growth ETF

GFLW
22,3938
0,1676 (0,75%)
07 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Indici NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
07 Mar 2025 22,3938 0,17 0,75% 22,2217 22,5099 21,6937 0
06 Mar 2025 22,2262 -1,01 -4,33% 23,2282 23,2282 22,1486 0
05 Mar 2025 23,2312 0,26 1,13% 22,9708 23,2985 22,791 0
04 Mar 2025 22,9719 -0,14 -0,62% 23,1157 23,3825 22,3774 0
03 Mar 2025 23,1161 -0,55 -2,33% 23,6677 23,9235 22,9463 0
28 Feb 2025 23,6681 0,33 1,43% 23,3351 23,6766 23,1066 0
27 Feb 2025 23,3355 -0,64 -2,68% 23,9785 24,2563 23,3311 0
26 Feb 2025 23,977 0,19 0,78% 23,786 24,2788 23,786 0
25 Feb 2025 23,7905 -0,21 -0,89% 24,0046 24,0046 23,4112 0
24 Feb 2025 24,0045 -0,36 -1,46% 24,3603 24,4444 23,819 0
21 Feb 2025 24,3598 -0,83 -3,31% 25,192 25,249 24,3259 0
20 Feb 2025 25,1936 -0,43 -1,67% 25,6226 25,6226 24,9243 0
19 Feb 2025 25,622 -0,16 -0,62% 25,7817 25,7817 25,4466 0
18 Feb 2025 25,7812 0,04 0,15% 25,7394 25,8578 25,5665 0
14 Feb 2025 25,7417 -0,04 -0,17% 25,7865 25,789 25,5721 0
13 Feb 2025 25,7859 0,33 1,31% 25,4531 25,7891 25,4478 0
12 Feb 2025 25,4512 -0,02 -0,06% 25,4658 25,4959 25,1253 0
11 Feb 2025 25,4663 -0,36 -1,38% 25,8244 25,8244 25,311 0
10 Feb 2025 25,8233 0,34 1,33% 25,4851 25,8612 25,4851 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network