Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Credit Suisse X-Links Silver Call ETN IOPV

GLDI
157,1261
-0,5381 (-0,34%)
17 Gen 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Indici NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD
<

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
17 Gen 2025 157,1261 -0,54 -0,34% 157,0979 157,6739 157,0979 0
16 Gen 2025 157,6642 0,79 0,51% 157,9334 157,9334 156,869 0
15 Gen 2025 156,8718 0,65 0,42% 156,7027 156,9031 156,2144 0
14 Gen 2025 156,2171 0,58 0,37% 157,1498 157,8956 156,2171 0
13 Gen 2025 155,636 -0,87 -0,56% 155,2752 156,4965 155,2752 0
10 Gen 2025 156,5049 0,95 0,61% 157,0197 157,0197 156,3529 0
08 Gen 2025 155,5556 0,73 0,47% 155,5539 155,8317 154,7891 0
07 Gen 2025 154,8295 0,82 0,53% 155,3759 155,4856 154,0089 0
06 Gen 2025 154,0116 -0,16 -0,10% 153,441 154,3471 153,3093 0
03 Gen 2025 154,1672 -1,00 -0,65% 154,6219 155,1674 154,0794 0
02 Gen 2025 155,1702 1,87 1,22% 154,5086 155,2141 154,4647 0
31 Dic 2024 153,3006 0,94 0,62% 152,6421 153,4982 152,3599 0
30 Dic 2024 152,3626 -0,43 -0,28% 152,5382 152,601 151,7261 0
27 Dic 2024 152,791 -0,90 -0,58% 152,5338 153,1108 152,5338 0
26 Dic 2024 153,6898 0,99 0,65% 152,6988 153,6898 152,6988 0
24 Dic 2024 152,6988 0,26 0,17% 152,749 152,9026 152,404 0
23 Dic 2024 152,4381 -0,55 -0,36% 152,6576 152,7956 152,2436 0
20 Dic 2024 152,9919 0,74 0,48% 152,7065 153,3902 152,4713 0
19 Dic 2024 152,2536 0,26 0,17% 152,2317 152,5077 151,7362 0
18 Dic 2024 151,9929 -2,51 -1,62% 154,3169 154,4612 151,7388 0
17 Dic 2024 154,5016 -0,44 -0,28% 154,4075 154,9375 154,1723 0
16 Dic 2024 154,9403 0,40 0,26% 155,0748 155,2391 154,7617 0
13 Dic 2024 154,5391 -1,54 -0,99% 155,2615 155,4698 154,5391 0
12 Dic 2024 156,0807 -1,87 -1,18% 156,028 156,6158 155,8809 0
11 Dic 2024 157,951 1,30 0,83% 157,1407 158,1061 156,8231 0
10 Dic 2024 156,6539 1,97 1,27% 156,247 156,8465 154,6808 0
09 Dic 2024 154,6836 1,50 0,98% 155,2799 155,7727 154,6239 0
06 Dic 2024 153,1883 0,07 0,04% 153,0721 153,7596 152,865 0
05 Dic 2024 153,1219 -1,12 -0,72% 153,9444 154,0668 152,6793 0
04 Dic 2024 154,239 0,47 0,31% 154,396 154,6471 154,0507 0
03 Dic 2024 153,7678 0,30 0,19% 154,4019 154,4992 153,3974 0
02 Dic 2024 153,4711 -1,30 -0,84% 154,0675 154,1743 153,2953 0
29 Nov 2024 154,7708 1,30 0,85% 154,5573 154,9057 153,4617 0
27 Nov 2024 153,4671 0,36 0,23% 154,2928 154,4812 153,1092 0
26 Nov 2024 153,112 0,32 0,21% 152,8828 153,1904 152,2706 0
25 Nov 2024 152,7944 -4,24 -2,70% 153,8462 157,0266 152,1854 0
22 Nov 2024 157,035 1,83 1,18% 156,0805 157,3678 155,2014 0
21 Nov 2024 155,2041 1,28 0,83% 154,9404 155,2606 154,6233 0
20 Nov 2024 153,9258 -0,64 -0,41% 153,4611 154,2681 153,166 0
19 Nov 2024 154,5653 1,23 0,81% 154,2985 154,5905 153,3282 0
18 Nov 2024 153,3309 2,74 1,82% 152,9573 153,5696 150,5803 0
15 Nov 2024 150,5883 -0,23 -0,16% 151,1724 151,3828 150,4344 0
14 Nov 2024 150,8233 -0,38 -0,25% 150,5062 151,4043 150,277 0
13 Nov 2024 151,1997 -1,49 -0,97% 153,4701 153,5674 151,1746 0
12 Nov 2024 152,6877 -1,27 -0,83% 153,4257 153,6204 152,3046 0
11 Nov 2024 153,9622 -3,37 -2,14% 154,072 154,2425 153,3179 0
08 Nov 2024 157,3275 -0,65 -0,41% 157,8022 157,9718 157,2349 0
07 Nov 2024 157,9731 2,06 1,32% 157,4901 158,2359 157,2383 0
06 Nov 2024 155,9116 -2,75 -1,73% 155,7511 156,6175 155,4425 0
05 Nov 2024 158,6573 0,20 0,13% 158,775 158,8919 158,383 0
04 Nov 2024 158,4554 0,23 0,15% 158,743 158,743 158,2689 0
01 Nov 2024 158,2204 -0,08 -0,05% 158,6883 158,878 158,2046 0
31 Ott 2024 158,296 -0,99 -0,62% 158,9408 159,2854 158,0051 0
30 Ott 2024 159,2883 0,34 0,21% 159,3483 159,3483 158,8868 0
29 Ott 2024 158,9528 0,67 0,42% 158,6367 159,0319 158,4944 0
28 Ott 2024 158,2854 0,25 0,16% 158,1274 158,2854 158,0894 0
25 Ott 2024 158,0346 0,10 0,07% 157,7311 158,1358 157,4403 0
24 Ott 2024 157,93 0,68 0,43% 157,93 158,1228 157,3925 0
23 Ott 2024 157,2499 -0,88 -0,56% 157,5249 157,977 156,9874 0
22 Ott 2024 158,1285 -1,50 -0,94% 157,9071 158,1443 157,7332 0
21 Ott 2024 159,6271 0,07 0,04% 160,4966 160,4966 159,4943 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network