Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Feb 2025 | 35,2979 | 0,19 | 0,55% | 35,1078 | 36,3495 | 34,8268 | 0 |
| 05 Feb 2025 | 35,104 | -0,09 | -0,26% | 35,1955 | 35,6998 | 35,0213 | 0 |
| 04 Feb 2025 | 35,1964 | 0,18 | 0,52% | 35,0149 | 35,5287 | 34,6805 | 0 |
| 03 Feb 2025 | 35,0134 | -0,22 | -0,63% | 35,2352 | 35,459 | 33,1919 | 0 |
| 31 Gen 2025 | 35,2361 | 0,53 | 1,54% | 34,7216 | 36,7257 | 34,7216 | 0 |
| 30 Gen 2025 | 34,7023 | 1,40 | 4,22% | 33,2968 | 34,9602 | 33,2968 | 0 |
| 29 Gen 2025 | 33,2974 | 0,44 | 1,33% | 32,7937 | 33,6578 | 32,4804 | 0 |
| 28 Gen 2025 | 32,8601 | -0,07 | -0,23% | 32,9029 | 33,4866 | 32,1813 | 0 |
| 27 Gen 2025 | 32,9348 | -4,33 | -11,63% | 37,2691 | 37,2691 | 31,804 | 0 |
| 24 Gen 2025 | 37,2681 | 0,37 | 1,01% | 36,8816 | 38,5421 | 36,8816 | 0 |
| 23 Gen 2025 | 36,8947 | -0,01 | -0,03% | 36,9069 | 38,1126 | 36,187 | 0 |
| 22 Gen 2025 | 36,9073 | 0,42 | 1,15% | 36,4764 | 37,4392 | 36,0829 | 0 |
| 21 Gen 2025 | 36,4877 | -0,20 | -0,53% | 36,6473 | 37,4719 | 35,35 | 0 |
| 17 Gen 2025 | 36,6828 | 1,07 | 2,99% | 35,638 | 37,3771 | 35,638 | 0 |
| 16 Gen 2025 | 35,6169 | 0,13 | 0,37% | 35,4787 | 36,0229 | 35,0181 | 0 |
| 15 Gen 2025 | 35,4852 | 1,86 | 5,53% | 33,6203 | 35,8358 | 33,618 | 0 |
| 14 Gen 2025 | 33,627 | 0,77 | 2,33% | 32,8606 | 34,3019 | 32,8244 | 0 |
| 13 Gen 2025 | 32,8609 | -0,47 | -1,40% | 33,3607 | 33,3607 | 31,6787 | 0 |
| 10 Gen 2025 | 33,3272 | -0,41 | -1,23% | 33,7529 | 33,7529 | 32,4392 | 0 |
| 08 Gen 2025 | 33,7416 | -1,02 | -2,93% | 34,7603 | 34,7603 | 33,0443 | 0 |
| 07 Gen 2025 | 34,7595 | -1,69 | -4,64% | 36,4482 | 36,4482 | 34,3772 | 0 |
| 06 Gen 2025 | 36,449 | 1,51 | 4,31% | 34,9432 | 36,5925 | 34,9432 | 0 |
| 03 Gen 2025 | 34,944 | 2,85 | 8,88% | 32,0894 | 34,9581 | 32,0894 | 0 |
| 02 Gen 2025 | 32,0926 | 0,74 | 2,37% | 31,3489 | 32,8272 | 31,3489 | 0 |
| 31 Dic 2024 | 31,3486 | -0,41 | -1,30% | 31,7588 | 32,4414 | 31,066 | 0 |
| 30 Dic 2024 | 31,76 | -0,99 | -3,01% | 32,7459 | 32,7459 | 31,1155 | 0 |
| 27 Dic 2024 | 32,7464 | -2,05 | -5,89% | 33,973 | 33,9739 | 32,5414 | 0 |
| 26 Dic 2024 | 34,7963 | -0,54 | -1,52% | 35,3691 | 35,3691 | 34,5304 | 0 |
| 24 Dic 2024 | 35,3335 | 1,38 | 4,05% | 33,9802 | 35,4103 | 33,9802 | 0 |
| 23 Dic 2024 | 33,9566 | -1,38 | -3,90% | 35,3215 | 35,3405 | 33,7996 | 0 |
| 20 Dic 2024 | 35,3364 | 0,92 | 2,69% | 34,4023 | 35,5962 | 33,7404 | 0 |
| 19 Dic 2024 | 34,4121 | -1,57 | -4,37% | 35,9994 | 37,0517 | 34,2551 | 0 |
| 18 Dic 2024 | 35,983 | -3,31 | -8,43% | 39,3005 | 39,526 | 35,434 | 0 |
| 17 Dic 2024 | 39,2972 | -0,64 | -1,60% | 39,9467 | 40,216 | 38,9908 | 0 |
| 16 Dic 2024 | 39,9357 | 2,17 | 5,74% | 37,828 | 40,761 | 37,828 | 0 |
| 13 Dic 2024 | 37,7677 | 0,13 | 0,34% | 37,6337 | 38,4066 | 37,3675 | 0 |
| 12 Dic 2024 | 37,6382 | 0,01 | 0,04% | 37,6438 | 38,9471 | 37,4151 | 0 |
| 11 Dic 2024 | 37,6244 | 1,32 | 3,63% | 36,2577 | 37,8258 | 36,2558 | 0 |
| 10 Dic 2024 | 36,3067 | -0,87 | -2,35% | 37,2594 | 37,6743 | 36,0062 | 0 |
| 09 Dic 2024 | 37,1802 | -2,62 | -6,58% | 39,798 | 39,798 | 37,1133 | 0 |
| 06 Dic 2024 | 39,7985 | 1,29 | 3,34% | 38,5022 | 40,6147 | 38,5006 | 0 |
| 05 Dic 2024 | 38,5121 | -0,55 | -1,41% | 39,0646 | 40,8944 | 38,4335 | 0 |
| 04 Dic 2024 | 39,0626 | 1,90 | 5,12% | 37,1571 | 39,1507 | 37,1564 | 0 |
| 03 Dic 2024 | 37,1584 | -0,09 | -0,25% | 37,3305 | 37,5559 | 36,4985 | 0 |
| 02 Dic 2024 | 37,25 | -0,83 | -2,19% | 37,9969 | 38,5087 | 36,9844 | 0 |
| 29 Nov 2024 | 38,0829 | 0,56 | 1,49% | 37,5094 | 39,3603 | 37,5083 | 0 |
| 27 Nov 2024 | 37,5226 | 2,00 | 5,64% | 35,518 | 37,6373 | 35,516 | 0 |
| 26 Nov 2024 | 35,5183 | -1,82 | -4,87% | 37,3251 | 37,3256 | 35,3275 | 0 |
| 25 Nov 2024 | 37,3346 | -0,71 | -1,86% | 38,0457 | 38,3193 | 36,751 | 0 |
| 22 Nov 2024 | 38,0416 | 1,45 | 3,95% | 36,6061 | 38,3609 | 35,9722 | 0 |
| 21 Nov 2024 | 36,5962 | -0,73 | -1,95% | 37,324 | 39,0881 | 35,8706 | 0 |
| 20 Nov 2024 | 37,3236 | -0,29 | -0,77% | 37,6031 | 38,6639 | 36,7976 | 0 |
| 19 Nov 2024 | 37,6115 | 0,98 | 2,69% | 36,5951 | 37,7225 | 36,1001 | 0 |
| 18 Nov 2024 | 36,6279 | 0,14 | 0,38% | 36,4181 | 37,5785 | 36,0211 | 0 |
| 15 Nov 2024 | 36,4886 | 0,70 | 1,94% | 35,7929 | 36,5305 | 35,2898 | 0 |
| 14 Nov 2024 | 35,7933 | -0,96 | -2,61% | 36,7762 | 37,7166 | 35,6994 | 0 |
| 13 Nov 2024 | 36,7534 | -2,15 | -5,52% | 38,8839 | 40,2814 | 36,7078 | 0 |
| 12 Nov 2024 | 38,9008 | -0,26 | -0,66% | 39,1745 | 39,2184 | 37,6432 | 0 |
| 11 Nov 2024 | 39,1578 | 2,63 | 7,20% | 36,5248 | 39,4826 | 36,5245 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
