Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Feb 2025 | 26,8482 | -0,21 | -0,78% | 26,9445 | 26,9634 | 26,7563 | 0 |
| 24 Feb 2025 | 27,0597 | -0,31 | -1,12% | 27,3535 | 27,3653 | 26,9426 | 0 |
| 21 Feb 2025 | 27,3672 | 0,24 | 0,90% | 27,2464 | 27,6234 | 27,2458 | 0 |
| 20 Feb 2025 | 27,1233 | 0,41 | 1,53% | 26,6855 | 27,1245 | 26,6755 | 0 |
| 19 Feb 2025 | 26,7144 | 0,06 | 0,24% | 26,7982 | 26,8065 | 26,6604 | 0 |
| 18 Feb 2025 | 26,6497 | 0,14 | 0,51% | 26,6924 | 26,6982 | 26,5728 | 0 |
| 14 Feb 2025 | 26,5141 | 0,21 | 0,78% | 26,3821 | 26,6199 | 26,3794 | 0 |
| 13 Feb 2025 | 26,3089 | 0,31 | 1,21% | 26,0313 | 26,3125 | 25,9614 | 0 |
| 12 Feb 2025 | 25,9945 | -0,30 | -1,14% | 25,8915 | 26,0744 | 25,8613 | 0 |
| 11 Feb 2025 | 26,2943 | 0,02 | 0,09% | 26,3176 | 26,3297 | 26,1953 | 0 |
| 10 Feb 2025 | 26,2703 | 0,29 | 1,13% | 26,2636 | 26,406 | 26,2415 | 0 |
| 07 Feb 2025 | 25,9761 | -0,03 | -0,13% | 25,8336 | 26,1541 | 25,8246 | 0 |
| 06 Feb 2025 | 26,0103 | 0,35 | 1,36% | 26,0683 | 26,0862 | 25,8438 | 0 |
| 05 Feb 2025 | 25,6622 | 1,07 | 4,35% | 25,5094 | 25,6758 | 25,4964 | 0 |
| 04 Feb 2025 | 24,5929 | 0,02 | 0,09% | 24,4334 | 24,6412 | 24,4334 | 0 |
| 03 Feb 2025 | 24,5704 | 0,07 | 0,28% | 24,5316 | 24,6583 | 24,3609 | 0 |
| 31 Gen 2025 | 24,5015 | -0,26 | -1,07% | 24,7099 | 24,7537 | 24,4748 | 0 |
| 30 Gen 2025 | 24,7658 | 0,37 | 1,51% | 24,6279 | 24,8357 | 24,6084 | 0 |
| 29 Gen 2025 | 24,3972 | 0,03 | 0,11% | 24,3145 | 24,4577 | 24,245 | 0 |
| 28 Gen 2025 | 24,3714 | 0,33 | 1,38% | 24,1958 | 24,3773 | 24,1466 | 0 |
| 27 Gen 2025 | 24,039 | 0,00 | 0,00% | 24,0777 | 24,1345 | 23,9282 | 0 |
| 24 Gen 2025 | 24,0391 | 0,20 | 0,82% | 23,94 | 24,0877 | 23,9362 | 0 |
| 23 Gen 2025 | 23,8438 | -0,18 | -0,74% | 24,0362 | 24,0407 | 23,6722 | 0 |
| 22 Gen 2025 | 24,0208 | -0,10 | -0,43% | 24,0791 | 24,0828 | 23,9475 | 0 |
| 21 Gen 2025 | 24,1252 | 0,21 | 0,89% | 24,0309 | 24,177 | 23,9803 | 0 |
| 17 Gen 2025 | 23,9115 | -0,03 | -0,12% | 23,8226 | 23,9941 | 23,8072 | 0 |
| 16 Gen 2025 | 23,9408 | 0,19 | 0,79% | 23,8945 | 24,0094 | 23,8719 | 0 |
| 15 Gen 2025 | 23,7538 | 0,35 | 1,50% | 23,5343 | 23,8512 | 23,523 | 0 |
| 14 Gen 2025 | 23,4023 | 0,19 | 0,81% | 23,2634 | 23,4568 | 23,2532 | 0 |
| 13 Gen 2025 | 23,2139 | 0,07 | 0,28% | 23,1455 | 23,2167 | 23,0833 | 0 |
| 10 Gen 2025 | 23,1488 | -0,30 | -1,29% | 23,374 | 23,4066 | 23,1221 | 0 |
| 08 Gen 2025 | 23,4503 | -0,23 | -0,98% | 23,4388 | 23,4694 | 23,2982 | 0 |
| 07 Gen 2025 | 23,6812 | -0,30 | -1,24% | 23,9084 | 23,9693 | 23,6511 | 0 |
| 06 Gen 2025 | 23,9789 | 0,00 | 0,00% | 23,9559 | 24,1151 | 23,8939 | 0 |
| 03 Gen 2025 | 23,9785 | 0,25 | 1,05% | 23,8833 | 24,0015 | 23,8587 | 0 |
| 02 Gen 2025 | 23,7292 | 0,05 | 0,21% | 23,7275 | 23,9224 | 23,6155 | 0 |
| 31 Dic 2024 | 23,6791 | -0,06 | -0,25% | 23,7614 | 23,8144 | 23,6538 | 0 |
| 30 Dic 2024 | 23,7385 | -0,39 | -1,61% | 23,8402 | 23,8508 | 23,5787 | 0 |
| 27 Dic 2024 | 24,1273 | -0,03 | -0,12% | 24,2934 | 24,2969 | 24,0271 | 0 |
| 26 Dic 2024 | 24,1575 | 0,03 | 0,14% | 24,0334 | 24,1714 | 23,9817 | 0 |
| 24 Dic 2024 | 24,1248 | 0,04 | 0,17% | 24,0486 | 24,1404 | 24,0009 | 0 |
| 23 Dic 2024 | 24,0838 | -0,09 | -0,36% | 24,1249 | 24,1324 | 23,9941 | 0 |
| 20 Dic 2024 | 24,17 | -0,04 | -0,15% | 24,0928 | 24,2724 | 23,9586 | 0 |
| 19 Dic 2024 | 24,207 | -0,21 | -0,84% | 24,2503 | 24,3794 | 24,1728 | 0 |
| 18 Dic 2024 | 24,412 | -0,66 | -2,63% | 24,9287 | 24,9367 | 24,3672 | 0 |
| 17 Dic 2024 | 25,0702 | 0,13 | 0,50% | 25,056 | 25,1162 | 24,967 | 0 |
| 16 Dic 2024 | 24,9448 | 0,05 | 0,20% | 24,9043 | 24,9815 | 24,7798 | 0 |
| 13 Dic 2024 | 24,8955 | -0,31 | -1,25% | 25,2043 | 25,2043 | 24,8473 | 0 |
| 12 Dic 2024 | 25,2095 | -0,02 | -0,08% | 25,3141 | 25,3792 | 25,1813 | 0 |
| 11 Dic 2024 | 25,2292 | 0,30 | 1,21% | 25,088 | 25,2941 | 25,0724 | 0 |
| 10 Dic 2024 | 24,9279 | -0,48 | -1,90% | 25,3197 | 25,3197 | 24,8911 | 0 |
| 09 Dic 2024 | 25,4096 | 0,17 | 0,68% | 25,1267 | 25,5342 | 25,1237 | 0 |
| 06 Dic 2024 | 25,2391 | -0,08 | -0,31% | 25,2075 | 25,2903 | 25,1771 | 0 |
| 05 Dic 2024 | 25,3168 | 0,18 | 0,71% | 25,0334 | 25,3851 | 25,0334 | 0 |
| 04 Dic 2024 | 25,1378 | 0,30 | 1,23% | 24,924 | 25,1635 | 24,9168 | 0 |
| 03 Dic 2024 | 24,8329 | 0,10 | 0,40% | 24,8559 | 24,8674 | 24,6629 | 0 |
| 02 Dic 2024 | 24,7334 | 0,35 | 1,43% | 24,5305 | 24,7517 | 24,5251 | 0 |
| 29 Nov 2024 | 24,384 | 0,36 | 1,48% | 24,1998 | 24,3935 | 24,1829 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
