Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Feb 2025 | 1.150,93 | -18,89 | -1,61% | 1.150,93 | 1.150,93 | 1.150,93 | 0 |
| 31 Gen 2025 | 1.169,81 | 12,19 | 1,05% | 1.169,81 | 1.169,81 | 1.169,81 | 0 |
| 30 Gen 2025 | 1.157,62 | -5,82 | -0,50% | 1.157,62 | 1.157,62 | 1.157,62 | 0 |
| 29 Gen 2025 | 1.163,44 | -0,64 | -0,05% | 1.163,44 | 1.163,44 | 1.163,44 | 0 |
| 28 Gen 2025 | 1.164,08 | 25,90 | 2,28% | 1.164,08 | 1.164,08 | 1.164,08 | 0 |
| 27 Gen 2025 | 1.138,18 | -16,93 | -1,47% | 1.138,18 | 1.138,18 | 1.138,18 | 0 |
| 24 Gen 2025 | 1.155,11 | 28,53 | 2,53% | 1.155,11 | 1.155,11 | 1.155,11 | 0 |
| 23 Gen 2025 | 1.126,57 | 0,16 | 0,01% | 1.126,57 | 1.126,57 | 1.126,57 | 0 |
| 22 Gen 2025 | 1.126,41 | -12,38 | -1,09% | 1.126,41 | 1.126,41 | 1.126,41 | 0 |
| 21 Gen 2025 | 1.138,79 | 45,53 | 4,16% | 1.138,79 | 1.138,79 | 1.138,79 | 0 |
| 17 Gen 2025 | 1.093,27 | 28,44 | 2,67% | 1.093,27 | 1.093,27 | 1.093,27 | 0 |
| 16 Gen 2025 | 1.064,83 | 8,58 | 0,81% | 1.064,83 | 1.064,83 | 1.064,83 | 0 |
| 15 Gen 2025 | 1.056,24 | 34,37 | 3,36% | 1.056,24 | 1.056,24 | 1.056,24 | 0 |
| 14 Gen 2025 | 1.021,87 | -8,72 | -0,85% | 1.021,87 | 1.021,87 | 1.021,87 | 0 |
| 13 Gen 2025 | 1.030,59 | -14,70 | -1,41% | 1.030,59 | 1.030,59 | 1.030,59 | 0 |
| 10 Gen 2025 | 1.045,29 | -19,58 | -1,84% | 1.045,29 | 1.045,29 | 1.045,29 | 0 |
| 08 Gen 2025 | 1.064,86 | -2,17 | -0,20% | 1.064,86 | 1.064,86 | 1.064,86 | 0 |
| 07 Gen 2025 | 1.067,03 | 6,13 | 0,58% | 1.067,03 | 1.067,03 | 1.067,03 | 0 |
| 06 Gen 2025 | 1.060,90 | 0,00 | 0,00% | 1.060,90 | 1.060,90 | 1.060,90 | 0 |
| 03 Gen 2025 | 1.060,90 | 6,29 | 0,60% | 1.060,90 | 1.060,90 | 1.060,90 | 0 |
| 02 Gen 2025 | 1.054,62 | 22,54 | 2,18% | 1.054,62 | 1.054,62 | 1.054,62 | 0 |
| 31 Dic 2024 | 1.032,07 | 0,00 | 0,00% | 1.032,07 | 1.032,07 | 1.032,07 | 0 |
| 30 Dic 2024 | 1.032,07 | -10,96 | -1,05% | 1.032,07 | 1.032,07 | 1.032,07 | 0 |
| 27 Dic 2024 | 1.043,03 | 18,56 | 1,81% | 1.043,03 | 1.043,03 | 1.043,03 | 0 |
| 26 Dic 2024 | 1.024,48 | 0,00 | 0,00% | 1.024,48 | 1.024,48 | 1.024,48 | 0 |
| 24 Dic 2024 | 1.024,48 | 0,00 | 0,00% | 1.024,48 | 1.024,48 | 1.024,48 | 0 |
| 23 Dic 2024 | 1.024,48 | -6,39 | -0,62% | 1.024,48 | 1.024,48 | 1.024,48 | 0 |
| 20 Dic 2024 | 1.030,87 | 10,57 | 1,04% | 1.030,87 | 1.030,87 | 1.030,87 | 0 |
| 19 Dic 2024 | 1.020,29 | -12,46 | -1,21% | 1.020,29 | 1.020,29 | 1.020,29 | 0 |
| 18 Dic 2024 | 1.032,76 | 16,77 | 1,65% | 1.032,76 | 1.032,76 | 1.032,76 | 0 |
| 17 Dic 2024 | 1.015,99 | -7,84 | -0,77% | 1.015,99 | 1.015,99 | 1.015,99 | 0 |
| 16 Dic 2024 | 1.023,83 | -25,01 | -2,38% | 1.023,83 | 1.023,83 | 1.023,83 | 0 |
| 13 Dic 2024 | 1.048,84 | 7,52 | 0,72% | 1.048,84 | 1.048,84 | 1.048,84 | 0 |
| 12 Dic 2024 | 1.041,32 | -7,82 | -0,75% | 1.041,32 | 1.041,32 | 1.041,32 | 0 |
| 11 Dic 2024 | 1.049,13 | -6,59 | -0,62% | 1.049,13 | 1.049,13 | 1.049,13 | 0 |
| 10 Dic 2024 | 1.055,72 | -1,57 | -0,15% | 1.055,72 | 1.055,72 | 1.055,72 | 0 |
| 09 Dic 2024 | 1.057,29 | 0,24 | 0,02% | 1.057,29 | 1.057,29 | 1.057,29 | 0 |
| 06 Dic 2024 | 1.057,05 | 0,00 | 0,00% | 1.057,05 | 1.057,05 | 1.057,05 | 0 |
| 05 Dic 2024 | 1.057,05 | -3,62 | -0,34% | 1.057,05 | 1.057,05 | 1.057,05 | 0 |
| 04 Dic 2024 | 1.060,67 | 18,24 | 1,75% | 1.060,67 | 1.060,67 | 1.060,67 | 0 |
| 03 Dic 2024 | 1.042,42 | -14,67 | -1,39% | 1.042,42 | 1.042,42 | 1.042,42 | 0 |
| 02 Dic 2024 | 1.057,09 | 9,99 | 0,95% | 1.057,09 | 1.057,09 | 1.057,09 | 0 |
| 29 Nov 2024 | 1.047,10 | -11,39 | -1,08% | 1.047,10 | 1.047,10 | 1.047,10 | 0 |
| 27 Nov 2024 | 1.058,49 | 18,14 | 1,74% | 1.058,49 | 1.058,49 | 1.058,49 | 0 |
| 26 Nov 2024 | 1.040,35 | 2,34 | 0,23% | 1.040,35 | 1.040,35 | 1.040,35 | 0 |
| 25 Nov 2024 | 1.038,00 | 0,08 | 0,01% | 1.038,00 | 1.038,00 | 1.038,00 | 0 |
| 22 Nov 2024 | 1.037,93 | -19,05 | -1,80% | 1.037,93 | 1.037,93 | 1.037,93 | 0 |
| 21 Nov 2024 | 1.056,97 | 14,82 | 1,42% | 1.056,97 | 1.056,97 | 1.056,97 | 0 |
| 20 Nov 2024 | 1.042,16 | -2,70 | -0,26% | 1.042,16 | 1.042,16 | 1.042,16 | 0 |
| 19 Nov 2024 | 1.044,85 | -41,94 | -3,86% | 1.044,85 | 1.044,85 | 1.044,85 | 0 |
| 18 Nov 2024 | 1.086,79 | -25,65 | -2,31% | 1.086,79 | 1.086,79 | 1.086,79 | 0 |
| 15 Nov 2024 | 1.112,44 | -3,35 | -0,30% | 1.112,44 | 1.112,44 | 1.112,44 | 0 |
| 14 Nov 2024 | 1.115,79 | 29,46 | 2,71% | 1.115,79 | 1.115,79 | 1.115,79 | 0 |
| 13 Nov 2024 | 1.086,32 | -28,45 | -2,55% | 1.086,32 | 1.086,32 | 1.086,32 | 0 |
| 12 Nov 2024 | 1.114,78 | 8,19 | 0,74% | 1.114,78 | 1.114,78 | 1.114,78 | 0 |
| 11 Nov 2024 | 1.106,58 | -7,38 | -0,66% | 1.106,58 | 1.106,58 | 1.106,58 | 0 |
| 08 Nov 2024 | 1.113,96 | 29,54 | 2,72% | 1.113,96 | 1.113,96 | 1.113,96 | 0 |
| 07 Nov 2024 | 1.084,42 | 38,36 | 3,67% | 1.084,42 | 1.084,42 | 1.084,42 | 0 |
| 06 Nov 2024 | 1.046,07 | -31,63 | -2,94% | 1.046,07 | 1.046,07 | 1.046,07 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
