Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Dic 2024 | 4.190,57 | 61,45 | 1,49% | 4.190,57 | 4.190,57 | 4.190,57 | 0 |
| 19 Dic 2024 | 4.129,12 | -88,08 | -2,09% | 4.129,12 | 4.129,12 | 4.129,12 | 0 |
| 18 Dic 2024 | 4.217,20 | 44,39 | 1,06% | 4.217,20 | 4.217,20 | 4.217,20 | 0 |
| 17 Dic 2024 | 4.172,81 | 68,18 | 1,66% | 4.172,81 | 4.172,81 | 4.172,81 | 0 |
| 16 Dic 2024 | 4.104,62 | 8,97 | 0,22% | 4.104,62 | 4.104,62 | 4.104,62 | 0 |
| 13 Dic 2024 | 4.095,66 | -60,17 | -1,45% | 4.095,66 | 4.095,66 | 4.095,66 | 0 |
| 12 Dic 2024 | 4.155,82 | -50,52 | -1,20% | 4.155,82 | 4.155,82 | 4.155,82 | 0 |
| 11 Dic 2024 | 4.206,34 | -68,48 | -1,60% | 4.206,34 | 4.206,34 | 4.206,34 | 0 |
| 10 Dic 2024 | 4.274,82 | -54,59 | -1,26% | 4.274,82 | 4.274,82 | 4.274,82 | 0 |
| 09 Dic 2024 | 4.329,41 | -67,77 | -1,54% | 4.329,41 | 4.329,41 | 4.329,41 | 0 |
| 06 Dic 2024 | 4.397,19 | 0,00 | 0,00% | 4.397,19 | 4.397,19 | 4.397,19 | 0 |
| 05 Dic 2024 | 4.397,19 | 0,75 | 0,02% | 4.397,19 | 4.397,19 | 4.397,19 | 0 |
| 04 Dic 2024 | 4.396,43 | 26,73 | 0,61% | 4.396,43 | 4.396,43 | 4.396,43 | 0 |
| 03 Dic 2024 | 4.369,71 | 22,15 | 0,51% | 4.369,71 | 4.369,71 | 4.369,71 | 0 |
| 02 Dic 2024 | 4.347,56 | -53,64 | -1,22% | 4.347,56 | 4.347,56 | 4.347,56 | 0 |
| 29 Nov 2024 | 4.401,20 | -32,89 | -0,74% | 4.401,20 | 4.401,20 | 4.401,20 | 0 |
| 27 Nov 2024 | 4.434,09 | 3,79 | 0,09% | 4.434,09 | 4.434,09 | 4.434,09 | 0 |
| 26 Nov 2024 | 4.430,30 | -27,87 | -0,63% | 4.430,30 | 4.430,30 | 4.430,30 | 0 |
| 25 Nov 2024 | 4.458,17 | 38,01 | 0,86% | 4.458,17 | 4.458,17 | 4.458,17 | 0 |
| 22 Nov 2024 | 4.420,16 | 81,32 | 1,87% | 4.420,16 | 4.420,16 | 4.420,16 | 0 |
| 21 Nov 2024 | 4.338,84 | -20,33 | -0,47% | 4.338,84 | 4.338,84 | 4.338,84 | 0 |
| 20 Nov 2024 | 4.359,17 | 2,61 | 0,06% | 4.359,17 | 4.359,17 | 4.359,17 | 0 |
| 19 Nov 2024 | 4.356,56 | 20,76 | 0,48% | 4.356,56 | 4.356,56 | 4.356,56 | 0 |
| 18 Nov 2024 | 4.335,80 | -23,37 | -0,54% | 4.335,80 | 4.335,80 | 4.335,80 | 0 |
| 15 Nov 2024 | 4.359,17 | -73,42 | -1,66% | 4.359,17 | 4.359,17 | 4.359,17 | 0 |
| 14 Nov 2024 | 4.432,59 | 61,38 | 1,40% | 4.432,59 | 4.432,59 | 4.432,59 | 0 |
| 13 Nov 2024 | 4.371,21 | 58,31 | 1,35% | 4.371,21 | 4.371,21 | 4.371,21 | 0 |
| 12 Nov 2024 | 4.312,90 | -174,60 | -3,89% | 4.312,90 | 4.312,90 | 4.312,90 | 0 |
| 11 Nov 2024 | 4.487,50 | 82,07 | 1,86% | 4.487,50 | 4.487,50 | 4.487,50 | 0 |
| 08 Nov 2024 | 4.405,44 | 30,83 | 0,70% | 4.405,44 | 4.405,44 | 4.405,44 | 0 |
| 07 Nov 2024 | 4.374,60 | -5,25 | -0,12% | 4.374,60 | 4.374,60 | 4.374,60 | 0 |
| 06 Nov 2024 | 4.379,85 | -3,75 | -0,09% | 4.379,85 | 4.379,85 | 4.379,85 | 0 |
| 05 Nov 2024 | 4.383,61 | -27,94 | -0,63% | 4.383,61 | 4.383,61 | 4.383,61 | 0 |
| 04 Nov 2024 | 4.411,55 | -16,58 | -0,37% | 4.411,55 | 4.411,55 | 4.411,55 | 0 |
| 01 Nov 2024 | 4.428,12 | 59,49 | 1,36% | 4.428,12 | 4.428,12 | 4.428,12 | 0 |
| 31 Ott 2024 | 4.368,64 | -25,15 | -0,57% | 4.368,64 | 4.368,64 | 4.368,64 | 0 |
| 30 Ott 2024 | 4.393,79 | 57,56 | 1,33% | 4.393,79 | 4.393,79 | 4.393,79 | 0 |
| 29 Ott 2024 | 4.336,23 | -30,94 | -0,71% | 4.336,23 | 4.336,23 | 4.336,23 | 0 |
| 28 Ott 2024 | 4.367,17 | 34,73 | 0,80% | 4.367,17 | 4.367,17 | 4.367,17 | 0 |
| 25 Ott 2024 | 4.332,45 | -238,37 | -5,22% | 4.332,45 | 4.332,45 | 4.332,45 | 0 |
| 24 Ott 2024 | 4.570,82 | -24,08 | -0,52% | 4.570,82 | 4.570,82 | 4.570,82 | 0 |
| 23 Ott 2024 | 4.594,90 | -59,88 | -1,29% | 4.594,90 | 4.594,90 | 4.594,90 | 0 |
| 22 Ott 2024 | 4.654,78 | 4,11 | 0,09% | 4.654,78 | 4.654,78 | 4.654,78 | 0 |
| 21 Ott 2024 | 4.650,67 | -4,43 | -0,10% | 4.650,67 | 4.650,67 | 4.650,67 | 0 |
| 18 Ott 2024 | 4.655,10 | -87,35 | -1,84% | 4.655,10 | 4.655,10 | 4.655,10 | 0 |
| 17 Ott 2024 | 4.742,45 | 93,03 | 2,00% | 4.742,45 | 4.742,45 | 4.742,45 | 0 |
| 16 Ott 2024 | 4.649,42 | 5,61 | 0,12% | 4.649,42 | 4.649,42 | 4.649,42 | 0 |
| 15 Ott 2024 | 4.643,81 | 35,04 | 0,76% | 4.643,81 | 4.643,81 | 4.643,81 | 0 |
| 14 Ott 2024 | 4.608,77 | -20,45 | -0,44% | 4.608,77 | 4.608,77 | 4.608,77 | 0 |
| 11 Ott 2024 | 4.629,22 | -11,73 | -0,25% | 4.629,22 | 4.629,22 | 4.629,22 | 0 |
| 10 Ott 2024 | 4.640,95 | -26,35 | -0,56% | 4.640,95 | 4.640,95 | 4.640,95 | 0 |
| 09 Ott 2024 | 4.667,30 | 11,87 | 0,26% | 4.667,30 | 4.667,30 | 4.667,30 | 0 |
| 08 Ott 2024 | 4.655,42 | 45,14 | 0,98% | 4.655,42 | 4.655,42 | 4.655,42 | 0 |
| 07 Ott 2024 | 4.610,28 | 17,39 | 0,38% | 4.610,28 | 4.610,28 | 4.610,28 | 0 |
| 04 Ott 2024 | 4.592,90 | 18,97 | 0,41% | 4.592,90 | 4.592,90 | 4.592,90 | 0 |
| 03 Ott 2024 | 4.573,92 | -9,00 | -0,20% | 4.573,92 | 4.573,92 | 4.573,92 | 0 |
| 02 Ott 2024 | 4.582,92 | -124,67 | -2,65% | 4.582,92 | 4.582,92 | 4.582,92 | 0 |
| 01 Ott 2024 | 4.707,59 | -26,00 | -0,55% | 4.707,59 | 4.707,59 | 4.707,59 | 0 |
| 30 Set 2024 | 4.733,58 | 23,64 | 0,50% | 4.733,58 | 4.733,58 | 4.733,58 | 0 |
| 27 Set 2024 | 4.709,94 | -49,11 | -1,03% | 4.709,94 | 4.709,94 | 4.709,94 | 0 |
| 26 Set 2024 | 4.759,05 | -19,60 | -0,41% | 4.759,05 | 4.759,05 | 4.759,05 | 0 |
| 25 Set 2024 | 4.778,65 | 260,58 | 5,77% | 4.778,65 | 4.778,65 | 4.778,65 | 0 |
| 24 Set 2024 | 4.518,07 | -15,18 | -0,33% | 4.518,07 | 4.518,07 | 4.518,07 | 0 |
| 23 Set 2024 | 4.533,25 | -4,50 | -0,10% | 4.533,25 | 4.533,25 | 4.533,25 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
