Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.234,59 | 4,75 | 0,11% | 4.229,74 | 4.238,07 | 4.187,32 | 0 |
| 21 Nov 2024 | 4.229,84 | 0,28 | 0,01% | 4.228,78 | 4.239,39 | 4.206,23 | 0 |
| 20 Nov 2024 | 4.229,56 | -21,64 | -0,51% | 4.274,20 | 4.288,36 | 4.229,56 | 0 |
| 19 Nov 2024 | 4.251,20 | -39,75 | -0,93% | 4.298,19 | 4.301,17 | 4.203,99 | 0 |
| 18 Nov 2024 | 4.290,95 | 13,32 | 0,31% | 4.286,41 | 4.297,10 | 4.271,31 | 0 |
| 15 Nov 2024 | 4.277,62 | 23,04 | 0,54% | 4.239,95 | 4.284,42 | 4.239,95 | 0 |
| 14 Nov 2024 | 4.254,58 | 47,84 | 1,14% | 4.222,02 | 4.262,33 | 4.212,35 | 0 |
| 13 Nov 2024 | 4.206,74 | -13,20 | -0,31% | 4.206,69 | 4.231,88 | 4.191,91 | 0 |
| 12 Nov 2024 | 4.219,95 | -70,70 | -1,65% | 4.252,10 | 4.261,63 | 4.211,55 | 0 |
| 11 Nov 2024 | 4.290,64 | 31,37 | 0,74% | 4.284,00 | 4.306,59 | 4.282,33 | 0 |
| 08 Nov 2024 | 4.259,28 | -34,78 | -0,81% | 4.301,55 | 4.307,26 | 4.259,28 | 0 |
| 07 Nov 2024 | 4.294,06 | -38,57 | -0,89% | 4.342,15 | 4.342,15 | 4.294,02 | 0 |
| 06 Nov 2024 | 4.332,63 | -7,62 | -0,18% | 4.385,77 | 4.395,66 | 4.320,01 | 0 |
| 05 Nov 2024 | 4.340,25 | -43,29 | -0,99% | 4.368,27 | 4.374,87 | 4.330,19 | 0 |
| 04 Nov 2024 | 4.383,54 | 2,35 | 0,05% | 4.409,67 | 4.413,81 | 4.375,87 | 0 |
| 01 Nov 2024 | 4.381,20 | 81,55 | 1,90% | 4.307,76 | 4.402,47 | 4.307,76 | 0 |
| 31 Ott 2024 | 4.299,65 | -28,32 | -0,65% | 4.310,11 | 4.318,17 | 4.275,22 | 0 |
| 30 Ott 2024 | 4.327,97 | -34,45 | -0,79% | 4.352,21 | 4.372,48 | 4.315,45 | 0 |
| 29 Ott 2024 | 4.362,42 | 5,30 | 0,12% | 4.380,37 | 4.399,76 | 4.351,21 | 0 |
| 28 Ott 2024 | 4.357,11 | 33,84 | 0,78% | 4.335,29 | 4.368,72 | 4.318,54 | 0 |
| 25 Ott 2024 | 4.323,28 | 8,49 | 0,20% | 4.320,78 | 4.356,30 | 4.316,12 | 0 |
| 24 Ott 2024 | 4.314,79 | -13,83 | -0,32% | 4.321,92 | 4.338,98 | 4.314,79 | 0 |
| 23 Ott 2024 | 4.328,62 | -23,60 | -0,54% | 4.369,91 | 4.369,91 | 4.323,23 | 0 |
| 22 Ott 2024 | 4.352,22 | -32,04 | -0,73% | 4.382,91 | 4.390,14 | 4.335,07 | 0 |
| 21 Ott 2024 | 4.384,26 | -43,40 | -0,98% | 4.427,43 | 4.431,07 | 4.374,72 | 0 |
| 18 Ott 2024 | 4.427,65 | 19,13 | 0,43% | 4.380,89 | 4.436,63 | 4.378,60 | 0 |
| 17 Ott 2024 | 4.408,53 | 155,46 | 3,66% | 4.395,56 | 4.419,09 | 4.375,12 | 0 |
| 16 Ott 2024 | 4.253,07 | -22,76 | -0,53% | 4.267,18 | 4.269,85 | 4.238,26 | 0 |
| 15 Ott 2024 | 4.275,82 | 34,93 | 0,82% | 4.254,61 | 4.284,47 | 4.244,52 | 0 |
| 14 Ott 2024 | 4.240,89 | 0,99 | 0,02% | 4.243,50 | 4.256,15 | 4.227,25 | 0 |
| 11 Ott 2024 | 4.239,90 | 2,77 | 0,07% | 4.229,15 | 4.251,70 | 4.223,89 | 0 |
| 10 Ott 2024 | 4.237,13 | 8,81 | 0,21% | 4.251,59 | 4.252,12 | 4.227,98 | 0 |
| 09 Ott 2024 | 4.228,32 | -6,26 | -0,15% | 4.222,26 | 4.233,96 | 4.215,66 | 0 |
| 08 Ott 2024 | 4.234,58 | -14,74 | -0,35% | 4.220,11 | 4.252,13 | 4.210,05 | 0 |
| 07 Ott 2024 | 4.249,32 | -7,50 | -0,18% | 4.262,66 | 4.277,38 | 4.247,14 | 0 |
| 04 Ott 2024 | 4.256,81 | 17,83 | 0,42% | 4.254,59 | 4.279,46 | 4.233,45 | 0 |
| 03 Ott 2024 | 4.238,98 | -56,25 | -1,31% | 4.272,94 | 4.272,94 | 4.228,36 | 0 |
| 02 Ott 2024 | 4.295,23 | 26,77 | 0,63% | 4.288,26 | 4.298,76 | 4.264,97 | 0 |
| 01 Ott 2024 | 4.268,46 | -53,91 | -1,25% | 4.311,55 | 4.326,79 | 4.254,26 | 0 |
| 30 Set 2024 | 4.322,37 | -21,22 | -0,49% | 4.338,37 | 4.359,02 | 4.309,67 | 0 |
| 27 Set 2024 | 4.343,58 | 23,97 | 0,55% | 4.326,20 | 4.359,07 | 4.322,01 | 0 |
| 26 Set 2024 | 4.319,61 | 44,68 | 1,05% | 4.297,91 | 4.331,78 | 4.281,95 | 0 |
| 25 Set 2024 | 4.274,94 | -49,12 | -1,14% | 4.311,78 | 4.326,87 | 4.274,94 | 0 |
| 24 Set 2024 | 4.324,05 | 23,68 | 0,55% | 4.327,22 | 4.347,14 | 4.311,53 | 0 |
| 23 Set 2024 | 4.300,38 | -2,58 | -0,06% | 4.296,45 | 4.317,34 | 4.290,08 | 0 |
| 20 Set 2024 | 4.302,96 | -25,48 | -0,59% | 4.333,65 | 4.343,68 | 4.287,01 | 0 |
| 19 Set 2024 | 4.328,43 | 61,25 | 1,44% | 4.298,95 | 4.329,98 | 4.286,55 | 0 |
| 18 Set 2024 | 4.267,19 | -48,26 | -1,12% | 4.298,94 | 4.299,48 | 4.249,94 | 0 |
| 17 Set 2024 | 4.315,44 | 52,42 | 1,23% | 4.299,44 | 4.320,34 | 4.289,62 | 0 |
| 16 Set 2024 | 4.263,02 | 9,38 | 0,22% | 4.257,37 | 4.270,94 | 4.252,01 | 0 |
| 13 Set 2024 | 4.253,64 | 8,66 | 0,20% | 4.260,79 | 4.275,16 | 4.251,76 | 0 |
| 12 Set 2024 | 4.244,98 | 37,18 | 0,88% | 4.249,76 | 4.263,69 | 4.219,07 | 0 |
| 11 Set 2024 | 4.207,81 | -27,63 | -0,65% | 4.247,23 | 4.253,10 | 4.189,32 | 0 |
| 10 Set 2024 | 4.235,44 | -41,22 | -0,96% | 4.284,75 | 4.294,63 | 4.233,82 | 0 |
| 09 Set 2024 | 4.276,66 | 44,07 | 1,04% | 4.255,42 | 4.277,69 | 4.243,14 | 0 |
| 06 Set 2024 | 4.232,59 | -69,60 | -1,62% | 4.265,78 | 4.286,17 | 4.232,59 | 0 |
| 05 Set 2024 | 4.302,18 | 46,42 | 1,09% | 4.278,04 | 4.322,92 | 4.278,04 | 0 |
| 04 Set 2024 | 4.255,76 | -32,99 | -0,77% | 4.247,70 | 4.266,57 | 4.236,28 | 0 |
| 03 Set 2024 | 4.288,75 | 3,16 | 0,07% | 4.312,59 | 4.320,19 | 4.268,67 | 0 |
| 30 Ago 2024 | 4.285,59 | 17,19 | 0,40% | 4.283,53 | 4.288,49 | 4.270,41 | 0 |
| 29 Ago 2024 | 4.268,40 | -1,58 | -0,04% | 4.282,00 | 4.288,62 | 4.264,30 | 0 |
| 28 Ago 2024 | 4.269,98 | 0,51 | 0,01% | 4.278,79 | 4.281,67 | 4.253,61 | 0 |
| 27 Ago 2024 | 4.269,47 | 14,10 | 0,33% | 4.264,71 | 4.281,88 | 4.256,42 | 0 |
| 26 Ago 2024 | 4.255,37 | -19,64 | -0,46% | 4.254,40 | 4.265,27 | 4.249,51 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
