Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Giu 2024 | 4.346,91 | -58,27 | -1,32% | 4.407,09 | 4.415,79 | 4.341,37 | 0 |
| 25 Giu 2024 | 4.405,18 | -46,92 | -1,05% | 4.446,77 | 4.453,37 | 4.395,78 | 0 |
| 24 Giu 2024 | 4.452,10 | 11,76 | 0,26% | 4.410,02 | 4.452,29 | 4.395,05 | 0 |
| 21 Giu 2024 | 4.440,34 | 0,00 | 0,00% | 4.440,34 | 4.440,34 | 4.440,34 | 0 |
| 20 Giu 2024 | 4.440,34 | 31,67 | 0,72% | 4.408,83 | 4.440,34 | 4.402,13 | 0 |
| 18 Giu 2024 | 4.408,67 | 22,61 | 0,52% | 4.407,34 | 4.408,67 | 4.372,33 | 0 |
| 17 Giu 2024 | 4.386,06 | -4,54 | -0,10% | 4.373,65 | 4.399,71 | 4.342,14 | 0 |
| 14 Giu 2024 | 4.390,60 | -39,69 | -0,90% | 4.434,14 | 4.437,82 | 4.366,76 | 0 |
| 13 Giu 2024 | 4.430,28 | -94,85 | -2,10% | 4.486,35 | 4.489,90 | 4.430,28 | 0 |
| 12 Giu 2024 | 4.525,13 | 122,54 | 2,78% | 4.448,15 | 4.528,92 | 4.442,72 | 0 |
| 11 Giu 2024 | 4.402,59 | -0,91 | -0,02% | 4.415,13 | 4.426,51 | 4.387,22 | 0 |
| 10 Giu 2024 | 4.403,50 | -23,24 | -0,53% | 4.398,91 | 4.415,46 | 4.377,17 | 0 |
| 07 Giu 2024 | 4.426,74 | -23,55 | -0,53% | 4.455,99 | 4.455,99 | 4.419,04 | 0 |
| 06 Giu 2024 | 4.450,29 | 46,61 | 1,06% | 4.405,43 | 4.450,29 | 4.398,53 | 0 |
| 05 Giu 2024 | 4.403,68 | 24,49 | 0,56% | 4.401,44 | 4.415,10 | 4.388,99 | 0 |
| 04 Giu 2024 | 4.379,19 | -46,09 | -1,04% | 4.420,72 | 4.423,56 | 4.360,69 | 0 |
| 03 Giu 2024 | 4.425,27 | 26,77 | 0,61% | 4.439,62 | 4.456,75 | 4.411,36 | 0 |
| 31 Mag 2024 | 4.398,51 | 6,18 | 0,14% | 4.402,59 | 4.427,34 | 4.397,85 | 0 |
| 30 Mag 2024 | 4.392,33 | 5,50 | 0,13% | 4.372,99 | 4.405,98 | 4.372,99 | 0 |
| 29 Mag 2024 | 4.386,83 | -66,69 | -1,50% | 4.441,92 | 4.451,19 | 4.377,47 | 0 |
| 28 Mag 2024 | 4.453,52 | 28,87 | 0,65% | 4.442,05 | 4.464,97 | 4.438,01 | 0 |
| 24 Mag 2024 | 4.424,65 | -0,89 | -0,02% | 4.393,47 | 4.434,54 | 4.387,11 | 0 |
| 23 Mag 2024 | 4.425,54 | -1,38 | -0,03% | 4.431,33 | 4.440,00 | 4.414,25 | 0 |
| 22 Mag 2024 | 4.426,92 | -25,18 | -0,57% | 4.435,76 | 4.448,82 | 4.416,99 | 0 |
| 21 Mag 2024 | 4.452,10 | -16,23 | -0,36% | 4.443,99 | 4.456,11 | 4.434,18 | 0 |
| 20 Mag 2024 | 4.468,34 | -6,06 | -0,14% | 4.483,82 | 4.487,28 | 4.466,87 | 0 |
| 17 Mag 2024 | 4.474,39 | 32,65 | 0,74% | 4.450,18 | 4.477,22 | 4.448,51 | 0 |
| 16 Mag 2024 | 4.441,74 | 15,34 | 0,35% | 4.443,24 | 4.452,35 | 4.425,36 | 0 |
| 15 Mag 2024 | 4.426,40 | 15,35 | 0,35% | 4.427,06 | 4.441,95 | 4.414,96 | 0 |
| 14 Mag 2024 | 4.411,05 | -36,43 | -0,82% | 4.446,20 | 4.446,20 | 4.399,56 | 0 |
| 13 Mag 2024 | 4.447,49 | 37,96 | 0,86% | 4.428,13 | 4.447,49 | 4.412,52 | 0 |
| 10 Mag 2024 | 4.409,53 | 76,06 | 1,76% | 4.363,07 | 4.409,53 | 4.363,07 | 0 |
| 09 Mag 2024 | 4.333,47 | 0,00 | 0,00% | 4.333,47 | 4.333,47 | 4.333,47 | 0 |
| 08 Mag 2024 | 4.333,47 | 1,38 | 0,03% | 4.351,60 | 4.353,22 | 4.303,53 | 0 |
| 07 Mag 2024 | 4.332,09 | 15,95 | 0,37% | 4.308,76 | 4.339,37 | 4.302,46 | 0 |
| 06 Mag 2024 | 4.316,14 | 61,07 | 1,44% | 4.274,13 | 4.316,14 | 4.267,35 | 0 |
| 03 Mag 2024 | 4.255,07 | 2,66 | 0,06% | 4.279,87 | 4.285,53 | 4.239,80 | 0 |
| 02 Mag 2024 | 4.252,41 | -20,35 | -0,48% | 4.268,07 | 4.277,95 | 4.248,47 | 0 |
| 01 Mag 2024 | 4.272,76 | 0,00 | 0,00% | 4.272,76 | 4.272,76 | 4.272,76 | 0 |
| 30 Apr 2024 | 4.272,76 | -11,47 | -0,27% | 4.285,09 | 4.288,68 | 4.246,17 | 0 |
| 29 Apr 2024 | 4.284,23 | 22,93 | 0,54% | 4.269,54 | 4.293,43 | 4.264,33 | 0 |
| 26 Apr 2024 | 4.261,31 | 20,32 | 0,48% | 4.269,93 | 4.276,74 | 4.254,95 | 0 |
| 25 Apr 2024 | 4.240,99 | -51,00 | -1,19% | 4.284,56 | 4.284,56 | 4.217,55 | 0 |
| 24 Apr 2024 | 4.291,99 | -75,83 | -1,74% | 4.338,16 | 4.346,37 | 4.290,15 | 0 |
| 23 Apr 2024 | 4.367,82 | 60,83 | 1,41% | 4.314,80 | 4.372,11 | 4.307,30 | 0 |
| 22 Apr 2024 | 4.306,99 | 57,11 | 1,34% | 4.255,38 | 4.309,09 | 4.255,38 | 0 |
| 19 Apr 2024 | 4.249,88 | 51,01 | 1,21% | 4.188,48 | 4.249,88 | 4.178,18 | 0 |
| 18 Apr 2024 | 4.198,87 | 26,41 | 0,63% | 4.159,50 | 4.211,81 | 4.141,20 | 0 |
| 17 Apr 2024 | 4.172,47 | 33,16 | 0,80% | 4.177,91 | 4.212,07 | 4.170,63 | 0 |
| 16 Apr 2024 | 4.139,31 | -68,77 | -1,63% | 4.161,18 | 4.169,32 | 4.117,73 | 0 |
| 15 Apr 2024 | 4.208,07 | -13,67 | -0,32% | 4.233,32 | 4.252,34 | 4.203,93 | 0 |
| 12 Apr 2024 | 4.221,74 | 19,07 | 0,45% | 4.226,23 | 4.255,94 | 4.211,98 | 0 |
| 11 Apr 2024 | 4.202,68 | -35,14 | -0,83% | 4.243,04 | 4.252,87 | 4.185,47 | 0 |
| 10 Apr 2024 | 4.237,82 | -26,71 | -0,63% | 4.287,28 | 4.293,59 | 4.216,71 | 0 |
| 09 Apr 2024 | 4.264,53 | 31,26 | 0,74% | 4.254,56 | 4.305,10 | 4.254,56 | 0 |
| 08 Apr 2024 | 4.233,27 | 13,87 | 0,33% | 4.226,54 | 4.249,18 | 4.220,31 | 0 |
| 05 Apr 2024 | 4.219,40 | 19,48 | 0,46% | 4.184,10 | 4.227,81 | 4.171,15 | 0 |
| 04 Apr 2024 | 4.199,92 | -12,08 | -0,29% | 4.207,34 | 4.225,19 | 4.195,69 | 0 |
| 03 Apr 2024 | 4.212,00 | 35,04 | 0,84% | 4.213,33 | 4.240,98 | 4.206,49 | 0 |
| 02 Apr 2024 | 4.176,95 | 32,92 | 0,79% | 4.160,09 | 4.190,22 | 4.152,35 | 0 |
| 01 Apr 2024 | 4.144,03 | 0,00 | 0,00% | 4.144,03 | 4.144,03 | 4.144,03 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
