Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Gen 2025 | 3.454,16 | 12,87 | 0,37% | 3.454,16 | 3.454,16 | 3.454,16 | 0 |
| 30 Gen 2025 | 3.441,30 | -8,58 | -0,25% | 3.441,30 | 3.441,30 | 3.441,30 | 0 |
| 29 Gen 2025 | 3.449,87 | 60,02 | 1,77% | 3.449,87 | 3.449,87 | 3.449,87 | 0 |
| 28 Gen 2025 | 3.389,86 | 21,37 | 0,63% | 3.389,86 | 3.389,86 | 3.389,86 | 0 |
| 27 Gen 2025 | 3.368,49 | -24,84 | -0,73% | 3.368,49 | 3.368,49 | 3.368,49 | 0 |
| 24 Gen 2025 | 3.393,33 | 94,27 | 2,86% | 3.393,33 | 3.393,33 | 3.393,33 | 0 |
| 23 Gen 2025 | 3.299,06 | -157,70 | -4,56% | 3.299,06 | 3.299,06 | 3.299,06 | 0 |
| 22 Gen 2025 | 3.456,76 | 30,85 | 0,90% | 3.456,76 | 3.456,76 | 3.456,76 | 0 |
| 21 Gen 2025 | 3.425,91 | 89,11 | 2,67% | 3.425,91 | 3.425,91 | 3.425,91 | 0 |
| 17 Gen 2025 | 3.336,80 | 14,59 | 0,44% | 3.336,80 | 3.336,80 | 3.336,80 | 0 |
| 16 Gen 2025 | 3.322,21 | 46,28 | 1,41% | 3.322,21 | 3.322,21 | 3.322,21 | 0 |
| 15 Gen 2025 | 3.275,93 | 113,96 | 3,60% | 3.275,93 | 3.275,93 | 3.275,93 | 0 |
| 14 Gen 2025 | 3.161,96 | -125,12 | -3,81% | 3.161,96 | 3.161,96 | 3.161,96 | 0 |
| 13 Gen 2025 | 3.287,09 | 24,00 | 0,74% | 3.287,09 | 3.287,09 | 3.287,09 | 0 |
| 10 Gen 2025 | 3.263,08 | 36,01 | 1,12% | 3.263,08 | 3.263,08 | 3.263,08 | 0 |
| 08 Gen 2025 | 3.227,07 | -0,84 | -0,03% | 3.227,07 | 3.227,07 | 3.227,07 | 0 |
| 07 Gen 2025 | 3.227,90 | -66,89 | -2,03% | 3.227,90 | 3.227,90 | 3.227,90 | 0 |
| 06 Gen 2025 | 3.294,79 | 0,00 | 0,00% | 3.294,79 | 3.294,79 | 3.294,79 | 0 |
| 03 Gen 2025 | 3.294,79 | -11,16 | -0,34% | 3.294,79 | 3.294,79 | 3.294,79 | 0 |
| 02 Gen 2025 | 3.305,95 | 45,43 | 1,39% | 3.305,95 | 3.305,95 | 3.305,95 | 0 |
| 31 Dic 2024 | 3.260,52 | 0,00 | 0,00% | 3.260,52 | 3.260,52 | 3.260,52 | 0 |
| 30 Dic 2024 | 3.260,52 | 65,14 | 2,04% | 3.260,52 | 3.260,52 | 3.260,52 | 0 |
| 27 Dic 2024 | 3.195,38 | -59,15 | -1,82% | 3.195,38 | 3.195,38 | 3.195,38 | 0 |
| 26 Dic 2024 | 3.254,52 | 0,00 | 0,00% | 3.254,52 | 3.254,52 | 3.254,52 | 0 |
| 24 Dic 2024 | 3.254,52 | 0,00 | 0,00% | 3.254,52 | 3.254,52 | 3.254,52 | 0 |
| 23 Dic 2024 | 3.254,52 | 55,71 | 1,74% | 3.254,52 | 3.254,52 | 3.254,52 | 0 |
| 20 Dic 2024 | 3.198,81 | 95,12 | 3,06% | 3.198,81 | 3.198,81 | 3.198,81 | 0 |
| 19 Dic 2024 | 3.103,69 | -89,11 | -2,79% | 3.103,69 | 3.103,69 | 3.103,69 | 0 |
| 18 Dic 2024 | 3.192,80 | 52,30 | 1,67% | 3.192,80 | 3.192,80 | 3.192,80 | 0 |
| 17 Dic 2024 | 3.140,50 | -45,46 | -1,43% | 3.140,50 | 3.140,50 | 3.140,50 | 0 |
| 16 Dic 2024 | 3.185,97 | -54,84 | -1,69% | 3.185,97 | 3.185,97 | 3.185,97 | 0 |
| 13 Dic 2024 | 3.240,81 | 8,56 | 0,26% | 3.240,81 | 3.240,81 | 3.240,81 | 0 |
| 12 Dic 2024 | 3.232,25 | 46,30 | 1,45% | 3.232,25 | 3.232,25 | 3.232,25 | 0 |
| 11 Dic 2024 | 3.185,95 | 4,29 | 0,13% | 3.185,95 | 3.185,95 | 3.185,95 | 0 |
| 10 Dic 2024 | 3.181,66 | -21,42 | -0,67% | 3.181,66 | 3.181,66 | 3.181,66 | 0 |
| 09 Dic 2024 | 3.203,08 | 88,27 | 2,83% | 3.203,08 | 3.203,08 | 3.203,08 | 0 |
| 06 Dic 2024 | 3.114,81 | 0,00 | 0,00% | 3.114,81 | 3.114,81 | 3.114,81 | 0 |
| 05 Dic 2024 | 3.114,81 | -134,55 | -4,14% | 3.114,81 | 3.114,81 | 3.114,81 | 0 |
| 04 Dic 2024 | 3.249,36 | 26,57 | 0,82% | 3.249,36 | 3.249,36 | 3.249,36 | 0 |
| 03 Dic 2024 | 3.222,80 | -63,41 | -1,93% | 3.222,80 | 3.222,80 | 3.222,80 | 0 |
| 02 Dic 2024 | 3.286,21 | 1,73 | 0,05% | 3.286,21 | 3.286,21 | 3.286,21 | 0 |
| 29 Nov 2024 | 3.284,49 | 166,28 | 5,33% | 3.284,49 | 3.284,49 | 3.284,49 | 0 |
| 27 Nov 2024 | 3.118,21 | -25,69 | -0,82% | 3.118,21 | 3.118,21 | 3.118,21 | 0 |
| 26 Nov 2024 | 3.143,90 | -45,43 | -1,42% | 3.143,90 | 3.143,90 | 3.143,90 | 0 |
| 25 Nov 2024 | 3.189,33 | 77,13 | 2,48% | 3.189,33 | 3.189,33 | 3.189,33 | 0 |
| 22 Nov 2024 | 3.112,19 | 50,53 | 1,65% | 3.112,19 | 3.112,19 | 3.112,19 | 0 |
| 21 Nov 2024 | 3.061,66 | 11,14 | 0,37% | 3.061,66 | 3.061,66 | 3.061,66 | 0 |
| 20 Nov 2024 | 3.050,52 | -5,14 | -0,17% | 3.050,52 | 3.050,52 | 3.050,52 | 0 |
| 19 Nov 2024 | 3.055,67 | 4,29 | 0,14% | 3.055,67 | 3.055,67 | 3.055,67 | 0 |
| 18 Nov 2024 | 3.051,38 | -109,70 | -3,47% | 3.051,38 | 3.051,38 | 3.051,38 | 0 |
| 15 Nov 2024 | 3.161,07 | -25,71 | -0,81% | 3.161,07 | 3.161,07 | 3.161,07 | 0 |
| 14 Nov 2024 | 3.186,78 | 56,57 | 1,81% | 3.186,78 | 3.186,78 | 3.186,78 | 0 |
| 13 Nov 2024 | 3.130,22 | 17,15 | 0,55% | 3.130,22 | 3.130,22 | 3.130,22 | 0 |
| 12 Nov 2024 | 3.113,07 | -116,55 | -3,61% | 3.113,07 | 3.113,07 | 3.113,07 | 0 |
| 11 Nov 2024 | 3.229,61 | -48,01 | -1,46% | 3.229,61 | 3.229,61 | 3.229,61 | 0 |
| 08 Nov 2024 | 3.277,62 | -71,99 | -2,15% | 3.277,62 | 3.277,62 | 3.277,62 | 0 |
| 07 Nov 2024 | 3.349,61 | 64,29 | 1,96% | 3.349,61 | 3.349,61 | 3.349,61 | 0 |
| 06 Nov 2024 | 3.285,32 | -223,68 | -6,37% | 3.285,32 | 3.285,32 | 3.285,32 | 0 |
| 05 Nov 2024 | 3.509,00 | -46,28 | -1,30% | 3.509,00 | 3.509,00 | 3.509,00 | 0 |
| 04 Nov 2024 | 3.555,28 | 46,28 | 1,32% | 3.555,28 | 3.555,28 | 3.555,28 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
