Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Dic 2024 | 997,50 | -0,60 | -0,06% | 992,07 | 997,61 | 990,24 | 0 |
| 18 Dic 2024 | 998,11 | -2,23 | -0,22% | 996,85 | 1.005,13 | 995,37 | 0 |
| 17 Dic 2024 | 1.000,33 | -8,47 | -0,84% | 1.009,38 | 1.009,38 | 999,54 | 0 |
| 16 Dic 2024 | 1.008,80 | -37,58 | -3,59% | 1.031,71 | 1.033,37 | 1.005,28 | 0 |
| 13 Dic 2024 | 1.046,38 | -3,79 | -0,36% | 1.048,67 | 1.050,36 | 1.041,31 | 0 |
| 12 Dic 2024 | 1.050,17 | 3,62 | 0,35% | 1.048,30 | 1.051,57 | 1.046,04 | 0 |
| 11 Dic 2024 | 1.046,55 | 7,04 | 0,68% | 1.041,31 | 1.048,22 | 1.037,77 | 0 |
| 10 Dic 2024 | 1.039,51 | -6,52 | -0,62% | 1.042,80 | 1.048,44 | 1.039,51 | 0 |
| 09 Dic 2024 | 1.046,03 | 1,38 | 0,13% | 1.050,17 | 1.050,99 | 1.040,59 | 0 |
| 06 Dic 2024 | 1.044,66 | 0,00 | 0,00% | 1.044,66 | 1.044,66 | 1.044,66 | 0 |
| 05 Dic 2024 | 1.044,66 | 0,36 | 0,03% | 1.045,38 | 1.046,32 | 1.041,10 | 0 |
| 04 Dic 2024 | 1.044,30 | 1,16 | 0,11% | 1.042,68 | 1.048,16 | 1.042,26 | 0 |
| 03 Dic 2024 | 1.043,14 | 7,53 | 0,73% | 1.035,35 | 1.043,14 | 1.035,35 | 0 |
| 02 Dic 2024 | 1.035,61 | 2,85 | 0,28% | 1.035,29 | 1.042,86 | 1.034,98 | 0 |
| 29 Nov 2024 | 1.032,76 | -11,87 | -1,14% | 1.040,43 | 1.040,43 | 1.031,48 | 0 |
| 27 Nov 2024 | 1.044,63 | 1,27 | 0,12% | 1.044,17 | 1.047,43 | 1.042,68 | 0 |
| 26 Nov 2024 | 1.043,36 | -8,47 | -0,81% | 1.052,60 | 1.055,18 | 1.043,12 | 0 |
| 25 Nov 2024 | 1.051,83 | 4,48 | 0,43% | 1.050,59 | 1.053,62 | 1.044,87 | 0 |
| 22 Nov 2024 | 1.047,35 | 10,63 | 1,03% | 1.041,10 | 1.050,11 | 1.041,10 | 0 |
| 21 Nov 2024 | 1.036,72 | -6,76 | -0,65% | 1.046,27 | 1.046,48 | 1.036,67 | 0 |
| 20 Nov 2024 | 1.043,48 | -5,21 | -0,50% | 1.050,51 | 1.050,99 | 1.039,55 | 0 |
| 19 Nov 2024 | 1.048,69 | -7,50 | -0,71% | 1.056,31 | 1.057,89 | 1.041,13 | 0 |
| 18 Nov 2024 | 1.056,19 | 0,65 | 0,06% | 1.054,33 | 1.062,80 | 1.052,55 | 0 |
| 15 Nov 2024 | 1.055,53 | -10,03 | -0,94% | 1.062,41 | 1.064,62 | 1.055,53 | 0 |
| 14 Nov 2024 | 1.065,56 | 2,30 | 0,22% | 1.063,45 | 1.065,56 | 1.056,94 | 0 |
| 13 Nov 2024 | 1.063,27 | -5,72 | -0,53% | 1.068,07 | 1.070,91 | 1.060,36 | 0 |
| 12 Nov 2024 | 1.068,98 | -11,30 | -1,05% | 1.073,19 | 1.075,23 | 1.066,90 | 0 |
| 11 Nov 2024 | 1.080,29 | 0,86 | 0,08% | 1.084,07 | 1.089,49 | 1.080,29 | 0 |
| 08 Nov 2024 | 1.079,43 | 3,55 | 0,33% | 1.076,04 | 1.079,94 | 1.072,11 | 0 |
| 07 Nov 2024 | 1.075,88 | 7,08 | 0,66% | 1.072,24 | 1.082,55 | 1.072,24 | 0 |
| 06 Nov 2024 | 1.068,81 | -21,83 | -2,00% | 1.095,14 | 1.096,63 | 1.068,81 | 0 |
| 05 Nov 2024 | 1.090,64 | 1,29 | 0,12% | 1.085,35 | 1.090,70 | 1.078,91 | 0 |
| 04 Nov 2024 | 1.089,35 | 0,41 | 0,04% | 1.088,34 | 1.097,74 | 1.086,78 | 0 |
| 01 Nov 2024 | 1.088,93 | 10,16 | 0,94% | 1.077,91 | 1.090,57 | 1.075,41 | 0 |
| 31 Ott 2024 | 1.078,77 | -11,78 | -1,08% | 1.079,25 | 1.084,28 | 1.071,15 | 0 |
| 30 Ott 2024 | 1.090,55 | 83,88 | 8,33% | 1.050,52 | 1.116,92 | 1.050,52 | 0 |
| 29 Ott 2024 | 1.006,68 | -2,91 | -0,29% | 1.006,61 | 1.012,81 | 1.004,57 | 0 |
| 28 Ott 2024 | 1.009,58 | 8,67 | 0,87% | 1.004,24 | 1.012,59 | 1.002,66 | 0 |
| 25 Ott 2024 | 1.000,91 | 3,61 | 0,36% | 993,55 | 1.001,30 | 992,20 | 0 |
| 24 Ott 2024 | 997,30 | 2,01 | 0,20% | 994,86 | 1.005,82 | 994,86 | 0 |
| 23 Ott 2024 | 995,29 | -4,95 | -0,50% | 1.004,53 | 1.006,05 | 994,74 | 0 |
| 22 Ott 2024 | 1.000,24 | -27,09 | -2,64% | 1.011,39 | 1.011,39 | 990,75 | 0 |
| 21 Ott 2024 | 1.027,33 | 1,63 | 0,16% | 1.026,48 | 1.030,99 | 1.022,77 | 0 |
| 18 Ott 2024 | 1.025,70 | 3,88 | 0,38% | 1.021,33 | 1.025,70 | 1.018,08 | 0 |
| 17 Ott 2024 | 1.021,82 | 1,98 | 0,19% | 1.021,42 | 1.022,75 | 1.013,97 | 0 |
| 16 Ott 2024 | 1.019,84 | -1,86 | -0,18% | 1.020,92 | 1.023,65 | 1.015,40 | 0 |
| 15 Ott 2024 | 1.021,70 | -4,31 | -0,42% | 1.031,78 | 1.034,16 | 1.010,88 | 0 |
| 14 Ott 2024 | 1.026,01 | -11,15 | -1,08% | 1.017,13 | 1.027,06 | 1.006,84 | 0 |
| 11 Ott 2024 | 1.037,16 | -1,47 | -0,14% | 1.036,95 | 1.040,59 | 1.036,84 | 0 |
| 10 Ott 2024 | 1.038,63 | -4,10 | -0,39% | 1.043,75 | 1.043,75 | 1.036,30 | 0 |
| 09 Ott 2024 | 1.042,73 | 3,26 | 0,31% | 1.043,12 | 1.045,08 | 1.041,73 | 0 |
| 08 Ott 2024 | 1.039,47 | -8,74 | -0,83% | 1.041,41 | 1.042,77 | 1.036,15 | 0 |
| 07 Ott 2024 | 1.048,21 | 1,34 | 0,13% | 1.048,84 | 1.050,91 | 1.044,23 | 0 |
| 04 Ott 2024 | 1.046,88 | -2,99 | -0,28% | 1.050,91 | 1.050,91 | 1.046,71 | 0 |
| 03 Ott 2024 | 1.049,87 | -7,96 | -0,75% | 1.059,77 | 1.060,32 | 1.049,87 | 0 |
| 02 Ott 2024 | 1.057,82 | -3,23 | -0,30% | 1.058,98 | 1.059,19 | 1.053,62 | 0 |
| 01 Ott 2024 | 1.061,06 | -2,57 | -0,24% | 1.066,90 | 1.074,54 | 1.060,20 | 0 |
| 30 Set 2024 | 1.063,63 | 6,71 | 0,63% | 1.060,62 | 1.064,76 | 1.056,46 | 0 |
| 27 Set 2024 | 1.056,92 | 10,76 | 1,03% | 1.050,15 | 1.057,62 | 1.050,15 | 0 |
| 26 Set 2024 | 1.046,16 | 6,39 | 0,61% | 1.041,34 | 1.048,67 | 1.038,34 | 0 |
| 25 Set 2024 | 1.039,77 | 9,99 | 0,97% | 1.031,40 | 1.039,77 | 1.030,59 | 0 |
| 24 Set 2024 | 1.029,79 | 8,49 | 0,83% | 1.024,69 | 1.033,01 | 1.019,87 | 0 |
| 23 Set 2024 | 1.021,30 | 3,13 | 0,31% | 1.017,27 | 1.024,73 | 1.016,97 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
