Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Dic 2024 | 5.616,65 | -60,25 | -1,06% | 5.616,65 | 5.616,65 | 5.616,65 | 0 |
| 18 Dic 2024 | 5.676,90 | -42,81 | -0,75% | 5.676,90 | 5.676,90 | 5.676,90 | 0 |
| 17 Dic 2024 | 5.719,70 | -83,33 | -1,44% | 5.719,70 | 5.719,70 | 5.719,70 | 0 |
| 16 Dic 2024 | 5.803,04 | -108,16 | -1,83% | 5.803,04 | 5.803,04 | 5.803,04 | 0 |
| 13 Dic 2024 | 5.911,19 | 0,00 | 0,00% | 5.911,19 | 5.911,19 | 5.911,19 | 0 |
| 12 Dic 2024 | 5.911,19 | -58,04 | -0,97% | 5.911,19 | 5.911,19 | 5.911,19 | 0 |
| 11 Dic 2024 | 5.969,23 | 118,29 | 2,02% | 5.969,23 | 5.969,23 | 5.969,23 | 0 |
| 10 Dic 2024 | 5.850,94 | -78,70 | -1,33% | 5.850,94 | 5.850,94 | 5.850,94 | 0 |
| 09 Dic 2024 | 5.929,64 | 117,28 | 2,02% | 5.929,64 | 5.929,64 | 5.929,64 | 0 |
| 06 Dic 2024 | 5.812,36 | 0,00 | 0,00% | 5.812,36 | 5.812,36 | 5.812,36 | 0 |
| 05 Dic 2024 | 5.812,36 | 48,37 | 0,84% | 5.812,36 | 5.812,36 | 5.812,36 | 0 |
| 04 Dic 2024 | 5.763,98 | 37,24 | 0,65% | 5.763,98 | 5.763,98 | 5.763,98 | 0 |
| 03 Dic 2024 | 5.726,75 | -41,87 | -0,73% | 5.726,75 | 5.726,75 | 5.726,75 | 0 |
| 02 Dic 2024 | 5.768,61 | 29,39 | 0,51% | 5.768,61 | 5.768,61 | 5.768,61 | 0 |
| 29 Nov 2024 | 5.739,23 | 25,76 | 0,45% | 5.739,23 | 5.739,23 | 5.739,23 | 0 |
| 27 Nov 2024 | 5.713,46 | 107,22 | 1,91% | 5.713,46 | 5.713,46 | 5.713,46 | 0 |
| 26 Nov 2024 | 5.606,24 | -90,18 | -1,58% | 5.606,24 | 5.606,24 | 5.606,24 | 0 |
| 25 Nov 2024 | 5.696,42 | 65,75 | 1,17% | 5.696,42 | 5.696,42 | 5.696,42 | 0 |
| 22 Nov 2024 | 5.630,67 | 17,45 | 0,31% | 5.630,67 | 5.630,67 | 5.630,67 | 0 |
| 21 Nov 2024 | 5.613,22 | -24,83 | -0,44% | 5.613,22 | 5.613,22 | 5.613,22 | 0 |
| 20 Nov 2024 | 5.638,05 | -70,85 | -1,24% | 5.638,05 | 5.638,05 | 5.638,05 | 0 |
| 19 Nov 2024 | 5.708,90 | -82,80 | -1,43% | 5.708,90 | 5.708,90 | 5.708,90 | 0 |
| 18 Nov 2024 | 5.791,69 | -91,11 | -1,55% | 5.791,69 | 5.791,69 | 5.791,69 | 0 |
| 15 Nov 2024 | 5.882,81 | -55,29 | -0,93% | 5.882,81 | 5.882,81 | 5.882,81 | 0 |
| 14 Nov 2024 | 5.938,09 | -56,63 | -0,94% | 5.938,09 | 5.938,09 | 5.938,09 | 0 |
| 13 Nov 2024 | 5.994,72 | -71,66 | -1,18% | 5.994,72 | 5.994,72 | 5.994,72 | 0 |
| 12 Nov 2024 | 6.066,38 | -200,75 | -3,20% | 6.066,38 | 6.066,38 | 6.066,38 | 0 |
| 11 Nov 2024 | 6.267,13 | 12,35 | 0,20% | 6.267,13 | 6.267,13 | 6.267,13 | 0 |
| 08 Nov 2024 | 6.254,78 | 11,94 | 0,19% | 6.254,78 | 6.254,78 | 6.254,78 | 0 |
| 07 Nov 2024 | 6.242,84 | 124,66 | 2,04% | 6.242,84 | 6.242,84 | 6.242,84 | 0 |
| 06 Nov 2024 | 6.118,17 | 117,28 | 1,95% | 6.118,17 | 6.118,17 | 6.118,17 | 0 |
| 05 Nov 2024 | 6.000,89 | 33,01 | 0,55% | 6.000,89 | 6.000,89 | 6.000,89 | 0 |
| 04 Nov 2024 | 5.967,88 | -38,24 | -0,64% | 5.967,88 | 5.967,88 | 5.967,88 | 0 |
| 01 Nov 2024 | 6.006,12 | -62,13 | -1,02% | 6.006,12 | 6.006,12 | 6.006,12 | 0 |
| 31 Ott 2024 | 6.068,25 | -27,24 | -0,45% | 6.068,25 | 6.068,25 | 6.068,25 | 0 |
| 30 Ott 2024 | 6.095,49 | -21,60 | -0,35% | 6.095,49 | 6.095,49 | 6.095,49 | 0 |
| 29 Ott 2024 | 6.117,09 | -131,24 | -2,10% | 6.117,09 | 6.117,09 | 6.117,09 | 0 |
| 28 Ott 2024 | 6.248,33 | 59,31 | 0,96% | 6.248,33 | 6.248,33 | 6.248,33 | 0 |
| 25 Ott 2024 | 6.189,02 | -6,44 | -0,10% | 6.189,02 | 6.189,02 | 6.189,02 | 0 |
| 24 Ott 2024 | 6.195,46 | 395,19 | 6,81% | 6.195,46 | 6.195,46 | 6.195,46 | 0 |
| 23 Ott 2024 | 5.800,27 | -62,53 | -1,07% | 5.800,27 | 5.800,27 | 5.800,27 | 0 |
| 22 Ott 2024 | 5.862,80 | 3,62 | 0,06% | 5.862,80 | 5.862,80 | 5.862,80 | 0 |
| 21 Ott 2024 | 5.859,18 | 30,33 | 0,52% | 5.859,18 | 5.859,18 | 5.859,18 | 0 |
| 18 Ott 2024 | 5.828,85 | 15,70 | 0,27% | 5.828,85 | 5.828,85 | 5.828,85 | 0 |
| 17 Ott 2024 | 5.813,15 | -3,22 | -0,06% | 5.813,15 | 5.813,15 | 5.813,15 | 0 |
| 16 Ott 2024 | 5.816,37 | -11,54 | -0,20% | 5.816,37 | 5.816,37 | 5.816,37 | 0 |
| 15 Ott 2024 | 5.827,91 | -39,99 | -0,68% | 5.827,91 | 5.827,91 | 5.827,91 | 0 |
| 14 Ott 2024 | 5.867,90 | -5,63 | -0,10% | 5.867,90 | 5.867,90 | 5.867,90 | 0 |
| 11 Ott 2024 | 5.873,54 | 110,44 | 1,92% | 5.873,54 | 5.873,54 | 5.873,54 | 0 |
| 10 Ott 2024 | 5.763,10 | 3,62 | 0,06% | 5.763,10 | 5.763,10 | 5.763,10 | 0 |
| 09 Ott 2024 | 5.759,47 | 45,62 | 0,80% | 5.759,47 | 5.759,47 | 5.759,47 | 0 |
| 08 Ott 2024 | 5.713,85 | -102,65 | -1,76% | 5.713,85 | 5.713,85 | 5.713,85 | 0 |
| 07 Ott 2024 | 5.816,50 | 12,48 | 0,22% | 5.816,50 | 5.816,50 | 5.816,50 | 0 |
| 04 Ott 2024 | 5.804,03 | 6,44 | 0,11% | 5.804,03 | 5.804,03 | 5.804,03 | 0 |
| 03 Ott 2024 | 5.797,58 | -53,00 | -0,91% | 5.797,58 | 5.797,58 | 5.797,58 | 0 |
| 02 Ott 2024 | 5.850,59 | -7,38 | -0,13% | 5.850,59 | 5.850,59 | 5.850,59 | 0 |
| 01 Ott 2024 | 5.857,97 | -43,21 | -0,73% | 5.857,97 | 5.857,97 | 5.857,97 | 0 |
| 30 Set 2024 | 5.901,18 | -48,56 | -0,82% | 5.901,18 | 5.901,18 | 5.901,18 | 0 |
| 27 Set 2024 | 5.949,74 | -70,39 | -1,17% | 5.949,74 | 5.949,74 | 5.949,74 | 0 |
| 26 Set 2024 | 6.020,12 | 154,28 | 2,63% | 6.020,12 | 6.020,12 | 6.020,12 | 0 |
| 25 Set 2024 | 5.865,85 | 22,76 | 0,39% | 5.865,85 | 5.865,85 | 5.865,85 | 0 |
| 24 Set 2024 | 5.843,09 | 97,12 | 1,69% | 5.843,09 | 5.843,09 | 5.843,09 | 0 |
| 23 Set 2024 | 5.745,98 | -73,96 | -1,27% | 5.745,98 | 5.745,98 | 5.745,98 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
