Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Dic 2024 | 4.754,91 | -97,43 | -2,01% | 4.754,91 | 4.754,91 | 4.754,91 | 0 |
| 19 Dic 2024 | 4.852,34 | -93,19 | -1,88% | 4.852,34 | 4.852,34 | 4.852,34 | 0 |
| 18 Dic 2024 | 4.945,53 | -239,33 | -4,62% | 4.945,53 | 4.945,53 | 4.945,53 | 0 |
| 17 Dic 2024 | 5.184,87 | -31,77 | -0,61% | 5.184,87 | 5.184,87 | 5.184,87 | 0 |
| 16 Dic 2024 | 5.216,64 | -139,79 | -2,61% | 5.216,64 | 5.216,64 | 5.216,64 | 0 |
| 13 Dic 2024 | 5.356,43 | -99,55 | -1,82% | 5.356,43 | 5.356,43 | 5.356,43 | 0 |
| 12 Dic 2024 | 5.455,97 | -120,73 | -2,16% | 5.455,97 | 5.455,97 | 5.455,97 | 0 |
| 11 Dic 2024 | 5.576,70 | -44,48 | -0,79% | 5.576,70 | 5.576,70 | 5.576,70 | 0 |
| 10 Dic 2024 | 5.621,18 | 12,71 | 0,23% | 5.621,18 | 5.621,18 | 5.621,18 | 0 |
| 09 Dic 2024 | 5.608,47 | 27,53 | 0,49% | 5.608,47 | 5.608,47 | 5.608,47 | 0 |
| 06 Dic 2024 | 5.580,94 | 0,00 | 0,00% | 5.580,94 | 5.580,94 | 5.580,94 | 0 |
| 05 Dic 2024 | 5.580,94 | -150,38 | -2,62% | 5.580,94 | 5.580,94 | 5.580,94 | 0 |
| 04 Dic 2024 | 5.731,31 | -192,74 | -3,25% | 5.731,31 | 5.731,31 | 5.731,31 | 0 |
| 03 Dic 2024 | 5.924,05 | -175,79 | -2,88% | 5.924,05 | 5.924,05 | 5.924,05 | 0 |
| 02 Dic 2024 | 6.099,85 | -2,12 | -0,03% | 6.099,85 | 6.099,85 | 6.099,85 | 0 |
| 29 Nov 2024 | 6.101,96 | 88,96 | 1,48% | 6.101,96 | 6.101,96 | 6.101,96 | 0 |
| 27 Nov 2024 | 6.013,01 | 52,95 | 0,89% | 6.013,01 | 6.013,01 | 6.013,01 | 0 |
| 26 Nov 2024 | 5.960,06 | -44,48 | -0,74% | 5.960,06 | 5.960,06 | 5.960,06 | 0 |
| 25 Nov 2024 | 6.004,54 | -42,36 | -0,70% | 6.004,54 | 6.004,54 | 6.004,54 | 0 |
| 22 Nov 2024 | 6.046,90 | 25,42 | 0,42% | 6.046,90 | 6.046,90 | 6.046,90 | 0 |
| 21 Nov 2024 | 6.021,48 | 124,96 | 2,12% | 6.021,48 | 6.021,48 | 6.021,48 | 0 |
| 20 Nov 2024 | 5.896,52 | 110,14 | 1,90% | 5.896,52 | 5.896,52 | 5.896,52 | 0 |
| 19 Nov 2024 | 5.786,38 | -101,66 | -1,73% | 5.786,38 | 5.786,38 | 5.786,38 | 0 |
| 18 Nov 2024 | 5.888,05 | 55,07 | 0,94% | 5.888,05 | 5.888,05 | 5.888,05 | 0 |
| 15 Nov 2024 | 5.832,98 | 2,12 | 0,04% | 5.832,98 | 5.832,98 | 5.832,98 | 0 |
| 14 Nov 2024 | 5.830,86 | 180,03 | 3,19% | 5.830,86 | 5.830,86 | 5.830,86 | 0 |
| 13 Nov 2024 | 5.650,83 | 186,38 | 3,41% | 5.650,83 | 5.650,83 | 5.650,83 | 0 |
| 12 Nov 2024 | 5.464,45 | -91,07 | -1,64% | 5.464,45 | 5.464,45 | 5.464,45 | 0 |
| 11 Nov 2024 | 5.555,52 | 120,73 | 2,22% | 5.555,52 | 5.555,52 | 5.555,52 | 0 |
| 08 Nov 2024 | 5.434,79 | -186,38 | -3,32% | 5.434,79 | 5.434,79 | 5.434,79 | 0 |
| 07 Nov 2024 | 5.621,18 | 99,55 | 1,80% | 5.621,18 | 5.621,18 | 5.621,18 | 0 |
| 06 Nov 2024 | 5.521,63 | -438,43 | -7,36% | 5.521,63 | 5.521,63 | 5.521,63 | 0 |
| 05 Nov 2024 | 5.960,06 | -8,47 | -0,14% | 5.960,06 | 5.960,06 | 5.960,06 | 0 |
| 04 Nov 2024 | 5.968,53 | 40,24 | 0,68% | 5.968,53 | 5.968,53 | 5.968,53 | 0 |
| 01 Nov 2024 | 5.928,29 | -290,17 | -4,67% | 5.928,29 | 5.928,29 | 5.928,29 | 0 |
| 31 Ott 2024 | 6.218,45 | -2,12 | -0,03% | 6.218,45 | 6.218,45 | 6.218,45 | 0 |
| 30 Ott 2024 | 6.220,57 | -182,15 | -2,84% | 6.220,57 | 6.220,57 | 6.220,57 | 0 |
| 29 Ott 2024 | 6.402,72 | 74,13 | 1,17% | 6.402,72 | 6.402,72 | 6.402,72 | 0 |
| 28 Ott 2024 | 6.328,59 | 63,54 | 1,01% | 6.328,59 | 6.328,59 | 6.328,59 | 0 |
| 25 Ott 2024 | 6.265,05 | 169,44 | 2,78% | 6.265,05 | 6.265,05 | 6.265,05 | 0 |
| 24 Ott 2024 | 6.095,61 | -360,06 | -5,58% | 6.095,61 | 6.095,61 | 6.095,61 | 0 |
| 23 Ott 2024 | 6.455,67 | -57,19 | -0,88% | 6.455,67 | 6.455,67 | 6.455,67 | 0 |
| 22 Ott 2024 | 6.512,86 | 110,14 | 1,72% | 6.512,86 | 6.512,86 | 6.512,86 | 0 |
| 21 Ott 2024 | 6.402,72 | -74,13 | -1,14% | 6.402,72 | 6.402,72 | 6.402,72 | 0 |
| 18 Ott 2024 | 6.476,85 | -281,69 | -4,17% | 6.476,85 | 6.476,85 | 6.476,85 | 0 |
| 17 Ott 2024 | 6.758,54 | -19,06 | -0,28% | 6.758,54 | 6.758,54 | 6.758,54 | 0 |
| 16 Ott 2024 | 6.777,61 | -80,48 | -1,17% | 6.777,61 | 6.777,61 | 6.777,61 | 0 |
| 15 Ott 2024 | 6.858,09 | -341,00 | -4,74% | 6.858,09 | 6.858,09 | 6.858,09 | 0 |
| 14 Ott 2024 | 7.199,09 | -61,42 | -0,85% | 7.199,09 | 7.199,09 | 7.199,09 | 0 |
| 11 Ott 2024 | 7.260,51 | 158,85 | 2,24% | 7.260,51 | 7.260,51 | 7.260,51 | 0 |
| 10 Ott 2024 | 7.101,66 | 112,25 | 1,61% | 7.101,66 | 7.101,66 | 7.101,66 | 0 |
| 09 Ott 2024 | 6.989,41 | 12,71 | 0,18% | 6.989,41 | 6.989,41 | 6.989,41 | 0 |
| 08 Ott 2024 | 6.976,70 | -341,00 | -4,66% | 6.976,70 | 6.976,70 | 6.976,70 | 0 |
| 07 Ott 2024 | 7.317,70 | 33,89 | 0,47% | 7.317,70 | 7.317,70 | 7.317,70 | 0 |
| 04 Ott 2024 | 7.283,81 | 148,26 | 2,08% | 7.283,81 | 7.283,81 | 7.283,81 | 0 |
| 03 Ott 2024 | 7.135,55 | 33,89 | 0,48% | 7.135,55 | 7.135,55 | 7.135,55 | 0 |
| 02 Ott 2024 | 7.101,66 | 124,96 | 1,79% | 7.101,66 | 7.101,66 | 7.101,66 | 0 |
| 01 Ott 2024 | 6.976,70 | -147,14 | -2,07% | 6.976,70 | 6.976,70 | 6.976,70 | 0 |
| 30 Set 2024 | 7.123,83 | 96,05 | 1,37% | 7.123,83 | 7.123,83 | 7.123,83 | 0 |
| 27 Set 2024 | 7.027,79 | 222,75 | 3,27% | 7.027,79 | 7.027,79 | 7.027,79 | 0 |
| 26 Set 2024 | 6.805,04 | 75,61 | 1,12% | 6.805,04 | 6.805,04 | 6.805,04 | 0 |
| 25 Set 2024 | 6.729,43 | -106,26 | -1,55% | 6.729,43 | 6.729,43 | 6.729,43 | 0 |
| 24 Set 2024 | 6.835,69 | 118,53 | 1,76% | 6.835,69 | 6.835,69 | 6.835,69 | 0 |
| 23 Set 2024 | 6.717,17 | -116,48 | -1,70% | 6.717,17 | 6.717,17 | 6.717,17 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
