Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Nov 2024 | 3.939,41 | 34,69 | 0,89% | 3.939,41 | 3.939,41 | 3.939,41 | 0 |
| 26 Nov 2024 | 3.904,72 | -29,14 | -0,74% | 3.904,72 | 3.904,72 | 3.904,72 | 0 |
| 25 Nov 2024 | 3.933,86 | -27,75 | -0,70% | 3.933,86 | 3.933,86 | 3.933,86 | 0 |
| 22 Nov 2024 | 3.961,61 | 16,65 | 0,42% | 3.961,61 | 3.961,61 | 3.961,61 | 0 |
| 21 Nov 2024 | 3.944,96 | 81,87 | 2,12% | 3.944,96 | 3.944,96 | 3.944,96 | 0 |
| 20 Nov 2024 | 3.863,09 | 72,16 | 1,90% | 3.863,09 | 3.863,09 | 3.863,09 | 0 |
| 19 Nov 2024 | 3.790,93 | -66,61 | -1,73% | 3.790,93 | 3.790,93 | 3.790,93 | 0 |
| 18 Nov 2024 | 3.857,54 | 36,08 | 0,94% | 3.857,54 | 3.857,54 | 3.857,54 | 0 |
| 15 Nov 2024 | 3.821,46 | 1,39 | 0,04% | 3.821,46 | 3.821,46 | 3.821,46 | 0 |
| 14 Nov 2024 | 3.820,07 | 117,95 | 3,19% | 3.820,07 | 3.820,07 | 3.820,07 | 0 |
| 13 Nov 2024 | 3.702,13 | 122,11 | 3,41% | 3.702,13 | 3.702,13 | 3.702,13 | 0 |
| 12 Nov 2024 | 3.580,02 | -59,67 | -1,64% | 3.580,02 | 3.580,02 | 3.580,02 | 0 |
| 11 Nov 2024 | 3.639,69 | 79,09 | 2,22% | 3.639,69 | 3.639,69 | 3.639,69 | 0 |
| 08 Nov 2024 | 3.560,59 | -122,11 | -3,32% | 3.560,59 | 3.560,59 | 3.560,59 | 0 |
| 07 Nov 2024 | 3.682,70 | 65,22 | 1,80% | 3.682,70 | 3.682,70 | 3.682,70 | 0 |
| 06 Nov 2024 | 3.617,48 | -287,23 | -7,36% | 3.617,48 | 3.617,48 | 3.617,48 | 0 |
| 05 Nov 2024 | 3.904,72 | -5,55 | -0,14% | 3.904,72 | 3.904,72 | 3.904,72 | 0 |
| 04 Nov 2024 | 3.910,27 | 26,36 | 0,68% | 3.910,27 | 3.910,27 | 3.910,27 | 0 |
| 01 Nov 2024 | 3.883,90 | -190,10 | -4,67% | 3.883,90 | 3.883,90 | 3.883,90 | 0 |
| 31 Ott 2024 | 4.074,01 | -1,39 | -0,03% | 4.074,01 | 4.074,01 | 4.074,01 | 0 |
| 30 Ott 2024 | 4.075,39 | -119,33 | -2,84% | 4.075,39 | 4.075,39 | 4.075,39 | 0 |
| 29 Ott 2024 | 4.194,73 | 48,57 | 1,17% | 4.194,73 | 4.194,73 | 4.194,73 | 0 |
| 28 Ott 2024 | 4.146,16 | 41,63 | 1,01% | 4.146,16 | 4.146,16 | 4.146,16 | 0 |
| 25 Ott 2024 | 4.104,53 | 111,01 | 2,78% | 4.104,53 | 4.104,53 | 4.104,53 | 0 |
| 24 Ott 2024 | 3.993,52 | -235,89 | -5,58% | 3.993,52 | 3.993,52 | 3.993,52 | 0 |
| 23 Ott 2024 | 4.229,42 | -37,47 | -0,88% | 4.229,42 | 4.229,42 | 4.229,42 | 0 |
| 22 Ott 2024 | 4.266,88 | 72,16 | 1,72% | 4.266,88 | 4.266,88 | 4.266,88 | 0 |
| 21 Ott 2024 | 4.194,73 | -48,57 | -1,14% | 4.194,73 | 4.194,73 | 4.194,73 | 0 |
| 18 Ott 2024 | 4.243,29 | -184,55 | -4,17% | 4.243,29 | 4.243,29 | 4.243,29 | 0 |
| 17 Ott 2024 | 4.427,84 | -12,49 | -0,28% | 4.427,84 | 4.427,84 | 4.427,84 | 0 |
| 16 Ott 2024 | 4.440,33 | -52,73 | -1,17% | 4.440,33 | 4.440,33 | 4.440,33 | 0 |
| 15 Ott 2024 | 4.493,06 | -223,40 | -4,74% | 4.493,06 | 4.493,06 | 4.493,06 | 0 |
| 14 Ott 2024 | 4.716,47 | -40,24 | -0,85% | 4.716,47 | 4.716,47 | 4.716,47 | 0 |
| 11 Ott 2024 | 4.756,71 | 104,07 | 2,24% | 4.756,71 | 4.756,71 | 4.756,71 | 0 |
| 10 Ott 2024 | 4.652,64 | 73,54 | 1,61% | 4.652,64 | 4.652,64 | 4.652,64 | 0 |
| 09 Ott 2024 | 4.579,09 | 8,33 | 0,18% | 4.579,09 | 4.579,09 | 4.579,09 | 0 |
| 08 Ott 2024 | 4.570,77 | -223,40 | -4,66% | 4.570,77 | 4.570,77 | 4.570,77 | 0 |
| 07 Ott 2024 | 4.794,17 | 22,20 | 0,47% | 4.794,17 | 4.794,17 | 4.794,17 | 0 |
| 04 Ott 2024 | 4.771,97 | 97,13 | 2,08% | 4.771,97 | 4.771,97 | 4.771,97 | 0 |
| 03 Ott 2024 | 4.674,84 | 22,20 | 0,48% | 4.674,84 | 4.674,84 | 4.674,84 | 0 |
| 02 Ott 2024 | 4.652,64 | 81,87 | 1,79% | 4.652,64 | 4.652,64 | 4.652,64 | 0 |
| 01 Ott 2024 | 4.570,77 | -266,42 | -5,51% | 4.570,77 | 4.570,77 | 4.570,77 | 0 |
| 30 Set 2024 | 4.837,19 | 65,22 | 1,37% | 4.837,19 | 4.837,19 | 4.837,19 | 0 |
| 27 Set 2024 | 4.771,97 | 151,25 | 3,27% | 4.771,97 | 4.771,97 | 4.771,97 | 0 |
| 26 Set 2024 | 4.620,72 | 51,34 | 1,12% | 4.620,72 | 4.620,72 | 4.620,72 | 0 |
| 25 Set 2024 | 4.569,38 | -72,16 | -1,55% | 4.569,38 | 4.569,38 | 4.569,38 | 0 |
| 24 Set 2024 | 4.641,54 | 80,48 | 1,76% | 4.641,54 | 4.641,54 | 4.641,54 | 0 |
| 23 Set 2024 | 4.561,05 | -79,09 | -1,70% | 4.561,05 | 4.561,05 | 4.561,05 | 0 |
| 20 Set 2024 | 4.640,15 | -20,81 | -0,45% | 4.640,15 | 4.640,15 | 4.640,15 | 0 |
| 19 Set 2024 | 4.660,96 | 133,21 | 2,94% | 4.660,96 | 4.660,96 | 4.660,96 | 0 |
| 18 Set 2024 | 4.527,75 | 15,26 | 0,34% | 4.527,75 | 4.527,75 | 4.527,75 | 0 |
| 17 Set 2024 | 4.512,49 | -1,39 | -0,03% | 4.512,49 | 4.512,49 | 4.512,49 | 0 |
| 16 Set 2024 | 4.513,88 | 73,54 | 1,66% | 4.513,88 | 4.513,88 | 4.513,88 | 0 |
| 13 Set 2024 | 4.440,33 | 115,17 | 2,66% | 4.440,33 | 4.440,33 | 4.440,33 | 0 |
| 12 Set 2024 | 4.325,16 | -130,43 | -2,93% | 4.325,16 | 4.325,16 | 4.325,16 | 0 |
| 11 Set 2024 | 4.455,60 | -470,40 | -9,55% | 4.455,60 | 4.455,60 | 4.455,60 | 0 |
| 10 Set 2024 | 4.925,99 | -83,26 | -1,66% | 4.925,99 | 4.925,99 | 4.925,99 | 0 |
| 09 Set 2024 | 5.009,25 | -58,28 | -1,15% | 5.009,25 | 5.009,25 | 5.009,25 | 0 |
| 06 Set 2024 | 5.067,53 | -241,44 | -4,55% | 5.067,53 | 5.067,53 | 5.067,53 | 0 |
| 05 Set 2024 | 5.308,97 | -2,78 | -0,05% | 5.308,97 | 5.308,97 | 5.308,97 | 0 |
| 04 Set 2024 | 5.311,75 | -302,50 | -5,39% | 5.311,75 | 5.311,75 | 5.311,75 | 0 |
| 03 Set 2024 | 5.614,25 | -255,32 | -4,35% | 5.614,25 | 5.614,25 | 5.614,25 | 0 |
| 30 Ago 2024 | 5.869,57 | -191,49 | -3,16% | 5.869,57 | 5.869,57 | 5.869,57 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
