Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

iShares iBonds Dec 2054 Term Treasury ETF

IBGK
24,5049
-0,07436 (-0,30%)
07 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Indici NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
07 Mar 2025 24,5049 -0,07 -0,30% 24,6877 24,7891 24,4263 0
06 Mar 2025 24,5793 -0,04 -0,16% 24,5864 24,6513 24,3798 0
05 Mar 2025 24,619 -0,11 -0,45% 24,7836 24,9023 24,5694 0
04 Mar 2025 24,7295 -0,36 -1,44% 25,1081 25,1555 24,7049 0
03 Mar 2025 25,0913 0,08 0,32% 24,7788 25,1323 24,7638 0
28 Feb 2025 25,0113 0,20 0,79% 24,7998 25,0813 24,7428 0
27 Feb 2025 24,8149 -0,10 -0,41% 24,8119 24,8763 24,7105 0
26 Feb 2025 24,9165 0,18 0,73% 24,8367 24,9504 24,7267 0
25 Feb 2025 24,7352 0,38 1,56% 24,5947 24,8015 24,5793 0
24 Feb 2025 24,356 0,11 0,45% 24,2373 24,3999 24,1797 0
21 Feb 2025 24,2475 0,25 1,06% 24,0799 24,3616 24,0404 0
20 Feb 2025 23,9932 0,07 0,31% 24,0167 24,0606 23,9493 0
19 Feb 2025 23,9185 0,03 0,13% 23,8214 23,9787 23,8009 0
18 Feb 2025 23,8884 -0,27 -1,11% 24,0286 24,0791 23,8743 0
14 Feb 2025 24,1564 0,13 0,54% 24,023 24,2937 24,0096 0
13 Feb 2025 24,0278 0,33 1,38% 23,7978 24,1008 23,7217 0
12 Feb 2025 23,7015 -0,29 -1,21% 23,99 24,0278 23,5741 0
11 Feb 2025 23,9914 -0,14 -0,59% 23,997 24,0546 23,9631 0
10 Feb 2025 24,1338 -0,06 -0,26% 24,1436 24,2789 24,0958 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network