Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

iShares iBonds Dec 2054 Term Treasury ETF

IBGK
24,7192
0,11676 (0,47%)
19 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Indici NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
18 Mar 2025 24,6024 0,03 0,12% 24,4693 24,669 24,3855 0
17 Mar 2025 24,5731 0,15 0,61% 24,5761 24,7168 24,44 0
14 Mar 2025 24,4241 -0,12 -0,51% 24,3511 24,5115 24,3472 0
13 Mar 2025 24,5486 0,18 0,72% 24,3213 24,5994 24,2503 0
12 Mar 2025 24,3721 -0,17 -0,68% 24,4453 24,6266 24,3581 0
11 Mar 2025 24,5391 -0,18 -0,74% 24,6973 24,8275 24,4715 0
10 Mar 2025 24,7218 0,22 0,88% 24,7773 24,8613 24,6783 0
07 Mar 2025 24,5049 -0,07 -0,30% 24,6877 24,7891 24,4263 0
06 Mar 2025 24,5793 -0,04 -0,16% 24,5864 24,6513 24,3798 0
05 Mar 2025 24,619 -0,11 -0,45% 24,7836 24,9023 24,5694 0
04 Mar 2025 24,7295 -0,36 -1,44% 25,1081 25,1555 24,7049 0
03 Mar 2025 25,0913 0,08 0,32% 24,7788 25,1323 24,7638 0
28 Feb 2025 25,0113 0,20 0,79% 24,7998 25,0813 24,7428 0
27 Feb 2025 24,8149 -0,10 -0,41% 24,8119 24,8763 24,7105 0
26 Feb 2025 24,9165 0,18 0,73% 24,8367 24,9504 24,7267 0
25 Feb 2025 24,7352 0,38 1,56% 24,5947 24,8015 24,5793 0
24 Feb 2025 24,356 0,11 0,45% 24,2373 24,3999 24,1797 0
21 Feb 2025 24,2475 0,25 1,06% 24,0799 24,3616 24,0404 0
20 Feb 2025 23,9932 0,07 0,31% 24,0167 24,0606 23,9493 0
19 Feb 2025 23,9185 0,03 0,13% 23,8214 23,9787 23,8009 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network