Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Gen 2025 | 3.978,10 | -69,59 | -1,72% | 3.953,71 | 3.978,10 | 3.891,23 | 0 |
| 17 Gen 2025 | 4.047,69 | -3,05 | -0,08% | 4.050,74 | 4.050,74 | 4.038,54 | 0 |
| 16 Gen 2025 | 4.050,74 | 93,98 | 2,38% | 3.956,76 | 4.050,74 | 3.946,09 | 0 |
| 15 Gen 2025 | 3.956,76 | -56,39 | -1,41% | 4.013,15 | 4.013,15 | 3.905,33 | 0 |
| 14 Gen 2025 | 4.013,15 | 131,06 | 3,38% | 3.882,08 | 4.013,15 | 3.869,89 | 0 |
| 13 Gen 2025 | 3.882,08 | 30,99 | 0,80% | 3.851,10 | 3.900,88 | 3.806,90 | 0 |
| 10 Gen 2025 | 3.851,10 | 95,51 | 2,54% | 3.720,54 | 3.851,10 | 3.720,54 | 0 |
| 08 Gen 2025 | 3.755,58 | -131,57 | -3,38% | 3.887,15 | 3.890,20 | 3.755,58 | 0 |
| 07 Gen 2025 | 3.887,15 | -84,33 | -2,12% | 3.971,47 | 3.981,12 | 3.887,15 | 0 |
| 06 Gen 2025 | 3.971,47 | 0,00 | 0,00% | 3.971,47 | 3.971,47 | 3.910,52 | 0 |
| 03 Gen 2025 | 3.971,47 | -11,46 | -0,29% | 3.982,94 | 3.982,94 | 3.952,62 | 0 |
| 02 Gen 2025 | 3.982,94 | 36,85 | 0,93% | 3.946,09 | 3.994,40 | 3.946,09 | 0 |
| 31 Dic 2024 | 3.946,09 | 0,00 | 0,00% | 3.946,09 | 3.946,09 | 3.946,09 | 0 |
| 30 Dic 2024 | 3.946,09 | -277,56 | -6,57% | 4.223,65 | 4.228,57 | 3.946,09 | 0 |
| 27 Dic 2024 | 4.223,65 | 194,86 | 4,84% | 4.028,79 | 4.223,65 | 3.948,55 | 0 |
| 26 Dic 2024 | 4.028,79 | 0,00 | 0,00% | 4.028,79 | 4.028,79 | 4.028,79 | 0 |
| 24 Dic 2024 | 4.028,79 | 0,00 | 0,00% | 4.028,79 | 4.028,79 | 4.028,79 | 0 |
| 23 Dic 2024 | 4.028,79 | 178,47 | 4,64% | 3.850,31 | 4.028,79 | 3.850,31 | 0 |
| 20 Dic 2024 | 3.850,31 | -135,09 | -3,39% | 3.985,40 | 4.019,79 | 3.846,62 | 0 |
| 19 Dic 2024 | 3.985,40 | 72,85 | 1,86% | 3.912,55 | 3.985,40 | 3.815,07 | 0 |
| 18 Dic 2024 | 3.912,55 | -22,92 | -0,58% | 3.935,48 | 3.935,48 | 3.897,40 | 0 |
| 17 Dic 2024 | 3.935,48 | -109,70 | -2,71% | 4.045,18 | 4.050,10 | 3.924,02 | 0 |
| 16 Dic 2024 | 4.045,18 | -80,24 | -1,94% | 4.125,41 | 4.125,41 | 4.045,18 | 0 |
| 13 Dic 2024 | 4.125,41 | 35,24 | 0,86% | 4.090,17 | 4.148,34 | 4.040,25 | 0 |
| 12 Dic 2024 | 4.090,17 | 22,92 | 0,56% | 4.067,25 | 4.124,56 | 4.067,25 | 0 |
| 11 Dic 2024 | 4.067,25 | 51,15 | 1,27% | 4.016,09 | 4.101,63 | 4.016,09 | 0 |
| 10 Dic 2024 | 4.016,09 | -33,16 | -0,82% | 4.049,25 | 4.049,25 | 3.957,55 | 0 |
| 09 Dic 2024 | 4.049,25 | 22,92 | 0,57% | 4.026,32 | 4.051,71 | 3.989,47 | 0 |
| 06 Dic 2024 | 4.026,32 | -34,39 | -0,85% | 4.060,71 | 4.060,71 | 3.991,94 | 0 |
| 05 Dic 2024 | 4.060,71 | -36,85 | -0,90% | 4.097,56 | 4.097,56 | 4.046,78 | 0 |
| 04 Dic 2024 | 4.097,56 | -13,93 | -0,34% | 4.111,49 | 4.111,49 | 4.031,25 | 0 |
| 03 Dic 2024 | 4.111,49 | -25,39 | -0,61% | 4.136,87 | 4.136,87 | 4.079,56 | 0 |
| 02 Dic 2024 | 4.136,87 | 22,92 | 0,56% | 4.113,95 | 4.136,87 | 4.088,56 | 0 |
| 29 Nov 2024 | 4.113,95 | 22,55 | 0,55% | 4.125,41 | 4.129,11 | 4.102,49 | 0 |
| 27 Nov 2024 | 4.091,40 | 57,31 | 1,42% | 4.034,09 | 4.091,40 | 3.999,70 | 0 |
| 26 Nov 2024 | 4.034,09 | 42,15 | 1,06% | 3.991,94 | 4.034,09 | 3.991,94 | 0 |
| 25 Nov 2024 | 3.991,94 | 47,51 | 1,20% | 3.944,43 | 4.003,40 | 3.927,23 | 0 |
| 22 Nov 2024 | 3.944,43 | 35,19 | 0,90% | 3.909,24 | 3.944,43 | 3.881,38 | 0 |
| 21 Nov 2024 | 3.909,24 | 34,39 | 0,89% | 3.874,85 | 3.909,24 | 3.866,65 | 0 |
| 20 Nov 2024 | 3.874,85 | -27,85 | -0,71% | 3.902,70 | 3.909,24 | 3.872,38 | 0 |
| 19 Nov 2024 | 3.902,70 | 13,93 | 0,36% | 3.888,77 | 3.902,70 | 3.865,85 | 0 |
| 18 Nov 2024 | 3.888,77 | -45,45 | -1,16% | 3.934,22 | 3.934,22 | 3.877,31 | 0 |
| 15 Nov 2024 | 3.934,22 | -56,11 | -1,41% | 3.990,33 | 3.990,33 | 3.914,16 | 0 |
| 14 Nov 2024 | 3.990,33 | 68,77 | 1,75% | 3.921,55 | 3.990,33 | 3.921,55 | 0 |
| 13 Nov 2024 | 3.921,55 | 0,00 | 0,00% | 3.921,55 | 3.921,55 | 3.838,85 | 0 |
| 12 Nov 2024 | 3.921,55 | 0,00 | 0,00% | 3.921,55 | 3.935,48 | 3.875,70 | 0 |
| 11 Nov 2024 | 3.921,55 | 20,46 | 0,52% | 3.901,09 | 3.924,02 | 3.866,70 | 0 |
| 08 Nov 2024 | 3.901,09 | -20,46 | -0,52% | 3.921,55 | 3.924,02 | 3.856,47 | 0 |
| 07 Nov 2024 | 3.921,55 | 33,16 | 0,85% | 3.888,40 | 3.928,94 | 3.888,40 | 0 |
| 06 Nov 2024 | 3.888,40 | 80,71 | 2,12% | 3.807,68 | 3.981,33 | 3.807,68 | 0 |
| 05 Nov 2024 | 3.807,68 | 9,05 | 0,24% | 3.798,63 | 3.807,68 | 3.769,98 | 0 |
| 04 Nov 2024 | 3.798,63 | 19,66 | 0,52% | 3.778,98 | 3.813,36 | 3.733,13 | 0 |
| 01 Nov 2024 | 3.778,98 | 22,92 | 0,61% | 3.756,05 | 3.778,98 | 3.719,20 | 0 |
| 31 Ott 2024 | 3.756,05 | 3,32 | 0,09% | 3.752,73 | 3.790,44 | 3.748,66 | 0 |
| 30 Ott 2024 | 3.752,73 | -20,46 | -0,54% | 3.773,19 | 3.778,12 | 3.722,04 | 0 |
| 29 Ott 2024 | 3.773,19 | 21,69 | 0,58% | 3.751,50 | 3.810,05 | 3.750,27 | 0 |
| 28 Ott 2024 | 3.751,50 | 58,54 | 1,59% | 3.692,96 | 3.785,89 | 3.690,49 | 0 |
| 25 Ott 2024 | 3.692,96 | -34,39 | -0,92% | 3.727,34 | 3.853,43 | 3.692,96 | 0 |
| 24 Ott 2024 | 3.727,34 | 115,86 | 3,21% | 3.611,49 | 3.738,81 | 3.611,49 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
