Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Quotazioni in diretta

Home Investire ETFs U.S.A. NASDAQI Direxion Daily META Bull 2X Shares (METU) Direxion Daily META Bull 2X Shares (METU) Storico

Direxion Daily META Bull 2X Shares

METU

44,2156

-1,53 (-3,34%)

21 Feb 2025 - Chiuso

Dati in Delay di 15 minuti

Borsa: Indici NASDAQ

Tipo: Exchange Traded Fund (ETF)

Valuta: USD

Abbonati al Tempo-Reale

Download dati
CSV Giornaliero CSV Intraday

<

Serie storiche

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	45,745	-1,21	-2,57%	46,9365	47,1566	45,5929	0
19 Feb 2025	46,9505	-1,73	-3,55%	48,6628	48,6628	45,8402	0
18 Feb 2025	48,6769	-2,86	-5,54%	51,517	51,517	47,3064	0
14 Feb 2025	51,5339	1,07	2,11%	50,4103	52,1074	50,1312	0
13 Feb 2025	50,4669	0,42	0,85%	50,0282	50,5083	49,0272	0
12 Feb 2025	50,0425	0,75	1,52%	49,2783	50,2754	48,4524	0
11 Feb 2025	49,2929	0,31	0,64%	48,9652	49,8195	47,9718	0
10 Feb 2025	48,9793	0,38	0,78%	48,5875	49,4738	48,198	0
07 Feb 2025	48,6004	0,30	0,62%	48,2571	49,9653	48,2327	0
06 Feb 2025	48,2992	0,94	1,99%	47,3425	49,2237	47,1719	0
05 Feb 2025	47,3567	0,08	0,16%	47,2654	49,064	46,602	0
04 Feb 2025	47,279	0,88	1,90%	46,3836	47,7194	45,6471	0
03 Feb 2025	46,3975	1,05	2,31%	45,3079	47,2358	43,8414	0
31 Gen 2025	45,348	0,27	0,60%	45,062	47,4241	44,8927	0
30 Gen 2025	45,0765	1,35	3,08%	43,7177	48,0669	43,7177	0
29 Gen 2025	43,7301	0,27	0,61%	43,4516	44,3025	42,3469	0
28 Gen 2025	43,4651	1,81	4,35%	41,6408	44,4895	41,5904	0
27 Gen 2025	41,653	1,52	3,80%	40,1172	42,0918	37,4621	0
24 Gen 2025	40,1295	1,30	3,36%	38,7825	40,6724	38,5934	0
23 Gen 2025	38,8245	1,54	4,12%	37,2756	38,828	37,0112	0
22 Gen 2025	37,2871	0,82	2,24%	36,4542	38,4656	36,4542	0
21 Gen 2025	36,4685	0,42	1,17%	36,0344	37,0167	35,615	0
17 Gen 2025	36,046	0,12	0,35%	35,8733	37,2001	35,0629	0
16 Gen 2025	35,9213	-0,70	-1,92%	36,6121	36,6121	35,767	0
15 Gen 2025	36,6243	2,61	7,66%	34,0059	37,2104	34,0059	0
14 Gen 2025	34,0172	-1,66	-4,66%	35,6689	35,6689	33,3661	0
13 Gen 2025	35,6803	-0,90	-2,47%	36,5749	36,5749	34,5136	0
10 Gen 2025	36,5851	0,57	1,58%	35,9789	38,2256	34,4415	0
08 Gen 2025	36,0149	-0,88	-2,39%	36,8712	36,8712	35,3504	0
07 Gen 2025	36,8973	-1,51	-3,94%	38,3979	38,5576	35,7697	0
06 Gen 2025	38,4103	2,98	8,42%	35,4139	38,4993	35,4139	0
03 Gen 2025	35,426	0,59	1,70%	34,7994	35,9515	34,4901	0
02 Gen 2025	34,8333	1,55	4,66%	33,2723	35,4722	33,2723	0
31 Dic 2024	33,2834	-0,68	-2,00%	33,9417	34,2358	33,1237	0
30 Dic 2024	33,9642	-1,01	-2,89%	34,9637	34,9637	33,3422	0
27 Dic 2024	34,9754	-0,45	-1,27%	35,3911	35,3911	33,8105	0
26 Dic 2024	35,4252	-0,53	-1,48%	35,9458	35,9458	34,9128	0
24 Dic 2024	35,9575	0,90	2,57%	35,0341	35,9575	35,0026	0
23 Dic 2024	35,0572	1,41	4,19%	33,3785	35,186	33,3785	0
20 Dic 2024	33,6466	-1,24	-3,56%	34,8557	35,7367	33,5393	0
19 Dic 2024	34,8896	-0,21	-0,59%	35,0801	36,6492	34,8285	0
18 Dic 2024	35,0974	-2,74	-7,23%	37,8153	38,7779	35,0974	0
17 Dic 2024	37,8332	-0,60	-1,57%	38,4243	39,3485	37,5463	0
16 Dic 2024	38,436	0,52	1,38%	37,8994	39,2513	37,7747	0
13 Dic 2024	37,913	-1,33	-3,40%	39,2122	39,2333	37,4987	0
12 Dic 2024	39,2477	-0,25	-0,63%	39,4837	39,9644	38,9231	0
11 Dic 2024	39,496	1,62	4,29%	37,862	40,1857	37,862	0
10 Dic 2024	37,8727	0,69	1,85%	37,1757	38,6261	37,0848	0
09 Dic 2024	37,1864	-1,27	-3,30%	38,4441	38,7228	36,3171	0
06 Dic 2024	38,4563	1,76	4,79%	36,6676	39,1651	36,6652	0
05 Dic 2024	36,698	-0,60	-1,61%	37,2875	38,0131	36,4756	0
04 Dic 2024	37,2994	0,00	0,01%	37,2836	37,7637	36,2528	0
03 Dic 2024	37,2946	2,44	6,99%	34,8463	37,3516	34,7205	0
02 Dic 2024	34,857	2,10	6,42%	32,7456	35,0428	32,7456	0
29 Nov 2024	32,7556	0,55	1,71%	32,1762	33,2048	31,952	0
27 Nov 2024	32,2049	-0,52	-1,59%	32,7002	32,8389	31,6241	0
26 Nov 2024	32,7251	0,94	2,95%	31,7768	33,165	31,7768	0
25 Nov 2024	31,7865	0,66	2,10%	31,1217	32,6005	30,83	0

Direxion Daily META Bull...

Exchange Traded

EDU Coin [Open Campus]

IT0005561755 20250915 45...

It Now IMAB5 Fundo de In...

Luminar Technologies

Societe Generale Effekten

Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' SUL SITO CLICCARE QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea