Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Feb 2025 | 24,4227 | 0,04 | 0,17% | 24,3717 | 24,4352 | 24,3662 | 0 |
| 21 Feb 2025 | 24,3803 | 0,09 | 0,36% | 24,3004 | 24,4103 | 24,2991 | 0 |
| 20 Feb 2025 | 24,2927 | 0,02 | 0,08% | 24,2877 | 24,3154 | 24,2834 | 0 |
| 19 Feb 2025 | 24,2732 | 0,05 | 0,22% | 24,2217 | 24,2732 | 24,2207 | 0 |
| 18 Feb 2025 | 24,2196 | -0,08 | -0,31% | 24,2635 | 24,2776 | 24,2159 | 0 |
| 14 Feb 2025 | 24,2951 | 0,09 | 0,38% | 24,2931 | 24,3224 | 24,2869 | 0 |
| 13 Feb 2025 | 24,2029 | 0,12 | 0,49% | 24,1598 | 24,2174 | 24,1468 | 0 |
| 12 Feb 2025 | 24,0842 | -0,10 | -0,41% | 24,0588 | 24,0842 | 24,0412 | 0 |
| 11 Feb 2025 | 24,1838 | -0,03 | -0,11% | 24,1733 | 24,1922 | 24,1656 | 0 |
| 10 Feb 2025 | 24,2113 | 0,02 | 0,07% | 24,2299 | 24,2538 | 24,2052 | 0 |
| 07 Feb 2025 | 24,1953 | -0,08 | -0,35% | 24,2168 | 24,2282 | 24,1796 | 0 |
| 06 Feb 2025 | 24,2802 | -0,04 | -0,17% | 24,3118 | 24,3144 | 24,2703 | 0 |
| 05 Feb 2025 | 24,3216 | 0,10 | 0,40% | 24,2805 | 24,3574 | 24,2695 | 0 |
| 04 Feb 2025 | 24,2243 | 0,07 | 0,27% | 24,1322 | 24,2336 | 24,131 | 0 |
| 03 Feb 2025 | 24,1592 | -0,14 | -0,56% | 24,19 | 24,2559 | 24,1469 | 0 |
| 31 Gen 2025 | 24,2948 | 0,00 | -0,01% | 24,3154 | 24,3363 | 24,2552 | 0 |
| 30 Gen 2025 | 24,2976 | 0,01 | 0,05% | 24,3243 | 24,3249 | 24,2884 | 0 |
| 29 Gen 2025 | 24,2857 | -0,01 | -0,02% | 24,3114 | 24,3184 | 24,2142 | 0 |
| 28 Gen 2025 | 24,2911 | 0,01 | 0,05% | 24,2529 | 24,2976 | 24,2362 | 0 |
| 27 Gen 2025 | 24,2784 | 0,12 | 0,48% | 24,2682 | 24,2894 | 24,2314 | 0 |
| 24 Gen 2025 | 24,1632 | 0,05 | 0,21% | 24,1318 | 24,1834 | 24,1184 | 0 |
| 23 Gen 2025 | 24,1123 | -0,02 | -0,08% | 24,115 | 24,1273 | 24,0828 | 0 |
| 22 Gen 2025 | 24,1305 | -0,04 | -0,16% | 24,1812 | 24,1863 | 24,1263 | 0 |
| 21 Gen 2025 | 24,1691 | 0,07 | 0,30% | 24,1762 | 24,1805 | 24,1389 | 0 |
| 17 Gen 2025 | 24,0976 | -0,03 | -0,10% | 24,1469 | 24,1505 | 24,0976 | 0 |
| 16 Gen 2025 | 24,1229 | 0,06 | 0,25% | 24,0451 | 24,1469 | 24,0312 | 0 |
| 15 Gen 2025 | 24,0622 | 0,21 | 0,89% | 24,0148 | 24,0676 | 24,0047 | 0 |
| 14 Gen 2025 | 23,8508 | 0,02 | 0,08% | 23,8608 | 23,8685 | 23,832 | 0 |
| 13 Gen 2025 | 23,8312 | -0,04 | -0,18% | 23,867 | 23,8728 | 23,827 | 0 |
| 10 Gen 2025 | 23,8752 | -0,16 | -0,66% | 23,9247 | 23,9496 | 23,8647 | 0 |
| 08 Gen 2025 | 24,0326 | 0,02 | 0,08% | 24,0262 | 24,0497 | 24,0031 | 0 |
| 07 Gen 2025 | 24,0142 | -0,08 | -0,33% | 24,0735 | 24,085 | 24,0001 | 0 |
| 06 Gen 2025 | 24,0926 | 0,00 | -0,02% | 24,093 | 24,1046 | 24,0565 | 0 |
| 03 Gen 2025 | 24,0965 | -0,05 | -0,20% | 24,1731 | 24,1755 | 24,0939 | 0 |
| 02 Gen 2025 | 24,1439 | 0,04 | 0,15% | 24,1786 | 24,1849 | 24,1121 | 0 |
| 31 Dic 2024 | 24,1069 | -0,05 | -0,21% | 24,1614 | 24,1829 | 24,1005 | 0 |
| 30 Dic 2024 | 24,1586 | 0,12 | 0,50% | 24,1342 | 24,1602 | 24,1288 | 0 |
| 27 Dic 2024 | 24,0387 | -0,04 | -0,16% | 24,0641 | 24,0958 | 24,0387 | 0 |
| 26 Dic 2024 | 24,0774 | 0,04 | 0,17% | 23,9894 | 24,0818 | 23,9881 | 0 |
| 24 Dic 2024 | 24,0377 | 0,01 | 0,03% | 24,0031 | 24,0477 | 23,9946 | 0 |
| 23 Dic 2024 | 24,0309 | -0,06 | -0,25% | 24,0732 | 24,0913 | 24,0184 | 0 |
| 20 Dic 2024 | 24,0922 | 0,06 | 0,25% | 24,1183 | 24,1283 | 24,0855 | 0 |
| 19 Dic 2024 | 24,031 | -0,21 | -0,85% | 24,0825 | 24,1018 | 24,0127 | 0 |
| 18 Dic 2024 | 24,2362 | -0,15 | -0,63% | 24,3771 | 24,4162 | 24,2217 | 0 |
| 17 Dic 2024 | 24,3903 | 0,00 | -0,01% | 24,3716 | 24,4193 | 24,3716 | 0 |
| 16 Dic 2024 | 24,3932 | 0,01 | 0,04% | 24,4275 | 24,4292 | 24,3803 | 0 |
| 13 Dic 2024 | 24,3823 | -0,07 | -0,29% | 24,4422 | 24,4447 | 24,3744 | 0 |
| 12 Dic 2024 | 24,4527 | -0,09 | -0,36% | 24,5375 | 24,5436 | 24,4527 | 0 |
| 11 Dic 2024 | 24,5419 | -0,02 | -0,07% | 24,5787 | 24,6065 | 24,5308 | 0 |
| 10 Dic 2024 | 24,5603 | -0,02 | -0,10% | 24,5513 | 24,5736 | 24,5373 | 0 |
| 09 Dic 2024 | 24,5838 | -0,04 | -0,17% | 24,5969 | 24,6109 | 24,5798 | 0 |
| 06 Dic 2024 | 24,6267 | 0,05 | 0,19% | 24,6175 | 24,6462 | 24,5882 | 0 |
| 05 Dic 2024 | 24,579 | 0,00 | 0,02% | 24,5291 | 24,5842 | 24,5291 | 0 |
| 04 Dic 2024 | 24,5751 | 0,06 | 0,23% | 24,4626 | 24,5907 | 24,4624 | 0 |
| 03 Dic 2024 | 24,518 | -0,02 | -0,09% | 24,5798 | 24,5798 | 24,5034 | 0 |
| 02 Dic 2024 | 24,541 | -0,08 | -0,34% | 24,4836 | 24,5563 | 24,4673 | 0 |
| 29 Nov 2024 | 24,6249 | 0,11 | 0,43% | 24,5846 | 24,6315 | 24,5747 | 0 |
| 27 Nov 2024 | 24,5198 | 0,06 | 0,23% | 24,5112 | 24,5399 | 24,4862 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
