Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Gen 2025 | 4.532,75 | -15,46 | -0,34% | 4.556,93 | 4.610,05 | 4.527,32 | 0 |
| 30 Gen 2025 | 4.548,21 | 39,91 | 0,89% | 4.540,97 | 4.574,72 | 4.507,83 | 0 |
| 29 Gen 2025 | 4.508,31 | -11,55 | -0,26% | 4.514,65 | 4.550,46 | 4.481,90 | 0 |
| 28 Gen 2025 | 4.519,86 | -5,74 | -0,13% | 4.528,56 | 4.546,76 | 4.499,32 | 0 |
| 27 Gen 2025 | 4.525,60 | 36,17 | 0,81% | 4.491,99 | 4.562,45 | 4.491,48 | 0 |
| 24 Gen 2025 | 4.489,43 | -25,00 | -0,55% | 4.500,85 | 4.529,97 | 4.474,99 | 0 |
| 23 Gen 2025 | 4.514,43 | 73,11 | 1,65% | 4.430,99 | 4.520,02 | 4.397,92 | 0 |
| 22 Gen 2025 | 4.441,32 | 13,15 | 0,30% | 4.431,78 | 4.459,29 | 4.424,57 | 0 |
| 21 Gen 2025 | 4.428,17 | 114,45 | 2,65% | 4.359,13 | 4.433,28 | 4.358,74 | 0 |
| 17 Gen 2025 | 4.313,72 | 0,60 | 0,01% | 4.351,44 | 4.355,38 | 4.313,26 | 0 |
| 16 Gen 2025 | 4.313,13 | -19,68 | -0,45% | 4.333,73 | 4.333,95 | 4.295,13 | 0 |
| 15 Gen 2025 | 4.332,81 | 82,26 | 1,94% | 4.315,96 | 4.356,23 | 4.298,37 | 0 |
| 14 Gen 2025 | 4.250,55 | -79,87 | -1,84% | 4.342,49 | 4.342,49 | 4.241,39 | 0 |
| 13 Gen 2025 | 4.330,42 | 34,92 | 0,81% | 4.265,89 | 4.330,73 | 4.221,54 | 0 |
| 10 Gen 2025 | 4.295,50 | -79,63 | -1,82% | 4.327,76 | 4.339,68 | 4.272,13 | 0 |
| 08 Gen 2025 | 4.375,13 | -24,22 | -0,55% | 4.395,78 | 4.396,64 | 4.361,59 | 0 |
| 07 Gen 2025 | 4.399,36 | 37,21 | 0,85% | 4.377,87 | 4.437,33 | 4.376,29 | 0 |
| 06 Gen 2025 | 4.362,15 | -9,26 | -0,21% | 4.372,24 | 4.404,34 | 4.354,58 | 0 |
| 03 Gen 2025 | 4.371,41 | 33,05 | 0,76% | 4.349,32 | 4.389,94 | 4.349,22 | 0 |
| 02 Gen 2025 | 4.338,36 | 27,74 | 0,64% | 4.340,87 | 4.376,13 | 4.323,96 | 0 |
| 31 Dic 2024 | 4.310,63 | 21,47 | 0,50% | 4.308,89 | 4.331,55 | 4.281,77 | 0 |
| 30 Dic 2024 | 4.289,15 | -67,01 | -1,54% | 4.320,99 | 4.322,87 | 4.274,84 | 0 |
| 27 Dic 2024 | 4.356,17 | -45,29 | -1,03% | 4.371,60 | 4.401,61 | 4.334,16 | 0 |
| 26 Dic 2024 | 4.401,46 | 28,19 | 0,64% | 4.345,42 | 4.403,41 | 4.342,84 | 0 |
| 24 Dic 2024 | 4.373,26 | 9,00 | 0,21% | 4.352,04 | 4.373,40 | 4.331,42 | 0 |
| 23 Dic 2024 | 4.364,26 | 35,53 | 0,82% | 4.328,46 | 4.365,69 | 4.305,98 | 0 |
| 20 Dic 2024 | 4.328,73 | 39,13 | 0,91% | 4.278,72 | 4.369,01 | 4.275,93 | 0 |
| 19 Dic 2024 | 4.289,60 | -29,75 | -0,69% | 4.272,43 | 4.313,45 | 4.237,61 | 0 |
| 18 Dic 2024 | 4.319,34 | -179,65 | -3,99% | 4.490,78 | 4.501,02 | 4.301,03 | 0 |
| 17 Dic 2024 | 4.498,99 | 18,56 | 0,41% | 4.469,73 | 4.517,50 | 4.466,75 | 0 |
| 16 Dic 2024 | 4.480,43 | 34,60 | 0,78% | 4.448,67 | 4.522,04 | 4.448,49 | 0 |
| 13 Dic 2024 | 4.445,83 | -39,25 | -0,88% | 4.467,73 | 4.473,41 | 4.426,13 | 0 |
| 12 Dic 2024 | 4.485,08 | -91,34 | -2,00% | 4.552,92 | 4.567,21 | 4.484,85 | 0 |
| 11 Dic 2024 | 4.576,42 | -13,61 | -0,30% | 4.594,90 | 4.607,10 | 4.553,71 | 0 |
| 10 Dic 2024 | 4.590,03 | -37,92 | -0,82% | 4.635,80 | 4.638,56 | 4.581,06 | 0 |
| 09 Dic 2024 | 4.627,95 | -3,52 | -0,08% | 4.638,42 | 4.666,94 | 4.620,34 | 0 |
| 06 Dic 2024 | 4.631,47 | 49,72 | 1,09% | 4.597,10 | 4.652,69 | 4.595,96 | 0 |
| 05 Dic 2024 | 4.581,75 | -24,66 | -0,54% | 4.592,20 | 4.612,74 | 4.570,52 | 0 |
| 04 Dic 2024 | 4.606,41 | 24,36 | 0,53% | 4.569,41 | 4.619,48 | 4.565,03 | 0 |
| 03 Dic 2024 | 4.582,04 | -64,59 | -1,39% | 4.641,53 | 4.646,02 | 4.580,27 | 0 |
| 02 Dic 2024 | 4.646,63 | 1,82 | 0,04% | 4.638,56 | 4.658,79 | 4.625,42 | 0 |
| 29 Nov 2024 | 4.644,81 | -3,31 | -0,07% | 4.649,96 | 4.661,88 | 4.634,49 | 0 |
| 27 Nov 2024 | 4.648,11 | 47,04 | 1,02% | 4.618,72 | 4.654,70 | 4.613,04 | 0 |
| 26 Nov 2024 | 4.601,07 | 6,82 | 0,15% | 4.563,92 | 4.604,40 | 4.517,04 | 0 |
| 25 Nov 2024 | 4.594,25 | 60,57 | 1,34% | 4.588,18 | 4.634,66 | 4.587,98 | 0 |
| 22 Nov 2024 | 4.533,68 | 68,11 | 1,53% | 4.481,81 | 4.550,27 | 4.474,93 | 0 |
| 21 Nov 2024 | 4.465,57 | 30,74 | 0,69% | 4.441,24 | 4.490,65 | 4.397,63 | 0 |
| 20 Nov 2024 | 4.434,83 | 32,40 | 0,74% | 4.407,91 | 4.435,61 | 4.387,71 | 0 |
| 19 Nov 2024 | 4.402,43 | 14,32 | 0,33% | 4.357,26 | 4.406,32 | 4.343,20 | 0 |
| 18 Nov 2024 | 4.388,11 | -13,13 | -0,30% | 4.394,40 | 4.408,00 | 4.356,37 | 0 |
| 15 Nov 2024 | 4.401,24 | -204,91 | -4,45% | 4.568,57 | 4.571,15 | 4.395,30 | 0 |
| 14 Nov 2024 | 4.606,15 | -111,35 | -2,36% | 4.703,09 | 4.704,92 | 4.602,11 | 0 |
| 13 Nov 2024 | 4.717,50 | -37,84 | -0,80% | 4.773,17 | 4.800,46 | 4.717,10 | 0 |
| 12 Nov 2024 | 4.755,34 | -128,28 | -2,63% | 4.842,80 | 4.866,80 | 4.750,75 | 0 |
| 11 Nov 2024 | 4.883,62 | -19,84 | -0,40% | 4.929,91 | 4.947,26 | 4.881,57 | 0 |
| 08 Nov 2024 | 4.903,46 | 34,10 | 0,70% | 4.868,12 | 4.908,09 | 4.860,45 | 0 |
| 07 Nov 2024 | 4.869,36 | 58,46 | 1,22% | 4.847,64 | 4.880,80 | 4.842,07 | 0 |
| 06 Nov 2024 | 4.810,90 | 46,84 | 0,98% | 4.842,12 | 4.842,83 | 4.764,93 | 0 |
| 05 Nov 2024 | 4.764,06 | 51,78 | 1,10% | 4.684,30 | 4.764,73 | 4.669,71 | 0 |
| 04 Nov 2024 | 4.712,28 | 2,81 | 0,06% | 4.703,47 | 4.740,81 | 4.677,52 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
