Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Gen 2025 | 5.478,50 | 219,72 | 4,18% | 5.337,86 | 5.514,86 | 5.335,17 | 0 |
| 16 Gen 2025 | 5.258,78 | 42,54 | 0,82% | 5.220,98 | 5.297,83 | 5.126,74 | 0 |
| 15 Gen 2025 | 5.216,24 | 234,58 | 4,71% | 5.042,88 | 5.260,43 | 4.980,05 | 0 |
| 14 Gen 2025 | 4.981,66 | 134,33 | 2,77% | 4.919,32 | 5.015,26 | 4.903,27 | 0 |
| 13 Gen 2025 | 4.847,33 | -33,52 | -0,69% | 4.822,40 | 4.855,48 | 4.576,81 | 0 |
| 10 Gen 2025 | 4.880,85 | -8,37 | -0,17% | 4.895,85 | 4.943,02 | 4.756,31 | 0 |
| 08 Gen 2025 | 4.889,22 | -96,32 | -1,93% | 4.950,52 | 4.977,35 | 4.779,42 | 0 |
| 07 Gen 2025 | 4.985,54 | -314,60 | -5,94% | 5.296,28 | 5.318,13 | 4.976,57 | 0 |
| 06 Gen 2025 | 5.300,14 | 140,44 | 2,72% | 5.209,51 | 5.357,73 | 5.167,88 | 0 |
| 03 Gen 2025 | 5.159,70 | 115,78 | 2,30% | 5.029,42 | 5.192,01 | 5.012,08 | 0 |
| 02 Gen 2025 | 5.043,92 | 215,24 | 4,46% | 4.990,55 | 5.078,28 | 4.972,66 | 0 |
| 31 Dic 2024 | 4.828,68 | 79,94 | 1,68% | 4.789,66 | 4.960,47 | 4.789,66 | 0 |
| 30 Dic 2024 | 4.748,74 | -95,46 | -1,97% | 4.844,94 | 4.904,05 | 4.710,33 | 0 |
| 27 Dic 2024 | 4.844,20 | -68,98 | -1,40% | 4.927,52 | 5.007,00 | 4.804,33 | 0 |
| 26 Dic 2024 | 4.913,18 | -175,28 | -3,44% | 4.963,03 | 4.970,14 | 4.879,83 | 0 |
| 24 Dic 2024 | 5.088,46 | 208,07 | 4,26% | 4.890,40 | 5.142,40 | 4.863,64 | 0 |
| 23 Dic 2024 | 4.880,39 | -99,09 | -1,99% | 4.890,50 | 4.948,50 | 4.779,66 | 0 |
| 20 Dic 2024 | 4.979,48 | -29,60 | -0,59% | 4.973,92 | 5.050,30 | 4.682,74 | 0 |
| 19 Dic 2024 | 5.009,08 | -242,36 | -4,62% | 5.259,82 | 5.327,80 | 4.903,52 | 0 |
| 18 Dic 2024 | 5.251,44 | -318,24 | -5,71% | 5.444,30 | 5.506,43 | 5.211,57 | 0 |
| 17 Dic 2024 | 5.569,68 | 1,42 | 0,03% | 5.592,34 | 5.664,27 | 5.531,45 | 0 |
| 16 Dic 2024 | 5.568,26 | 208,09 | 3,88% | 5.487,38 | 5.631,68 | 5.400,41 | 0 |
| 13 Dic 2024 | 5.360,17 | 69,14 | 1,31% | 5.293,83 | 5.387,78 | 5.282,03 | 0 |
| 12 Dic 2024 | 5.291,03 | -62,49 | -1,17% | 5.348,34 | 5.437,23 | 5.265,81 | 0 |
| 11 Dic 2024 | 5.353,52 | 260,08 | 5,11% | 5.141,26 | 5.361,68 | 5.137,09 | 0 |
| 10 Dic 2024 | 5.093,44 | -15,58 | -0,30% | 5.100,11 | 5.157,47 | 4.891,99 | 0 |
| 09 Dic 2024 | 5.109,02 | -269,67 | -5,01% | 5.307,49 | 5.345,24 | 4.906,55 | 0 |
| 06 Dic 2024 | 5.378,69 | 109,46 | 2,08% | 5.254,82 | 5.448,44 | 5.191,35 | 0 |
| 05 Dic 2024 | 5.269,23 | 48,36 | 0,93% | 5.422,30 | 5.473,63 | 5.198,23 | 0 |
| 04 Dic 2024 | 5.220,87 | 83,94 | 1,63% | 5.192,91 | 5.288,04 | 5.058,81 | 0 |
| 03 Dic 2024 | 5.136,93 | 24,73 | 0,48% | 5.122,27 | 5.155,20 | 4.951,91 | 0 |
| 02 Dic 2024 | 5.112,20 | 46,72 | 0,92% | 5.100,48 | 5.210,03 | 4.999,08 | 0 |
| 29 Nov 2024 | 5.065,48 | 69,98 | 1,40% | 4.969,04 | 5.131,05 | 4.965,05 | 0 |
| 27 Nov 2024 | 4.995,50 | 285,33 | 6,06% | 4.812,29 | 5.033,43 | 4.796,61 | 0 |
| 26 Nov 2024 | 4.710,17 | -128,74 | -2,66% | 4.790,08 | 4.839,19 | 4.667,24 | 0 |
| 25 Nov 2024 | 4.838,91 | -208,29 | -4,13% | 5.037,80 | 5.078,24 | 4.826,07 | 0 |
| 22 Nov 2024 | 5.047,20 | 103,28 | 2,09% | 5.022,55 | 5.047,20 | 4.933,52 | 0 |
| 21 Nov 2024 | 4.943,92 | 222,81 | 4,72% | 4.832,67 | 4.993,54 | 4.807,65 | 0 |
| 20 Nov 2024 | 4.721,11 | 80,22 | 1,73% | 4.674,73 | 4.762,24 | 4.654,43 | 0 |
| 19 Nov 2024 | 4.640,89 | 17,98 | 0,39% | 4.626,63 | 4.722,24 | 4.583,48 | 0 |
| 18 Nov 2024 | 4.622,91 | 57,69 | 1,26% | 4.652,74 | 4.682,73 | 4.522,41 | 0 |
| 15 Nov 2024 | 4.565,22 | 149,15 | 3,38% | 4.356,45 | 4.571,77 | 4.356,45 | 0 |
| 14 Nov 2024 | 4.416,07 | 8,50 | 0,19% | 4.545,45 | 4.555,85 | 4.348,56 | 0 |
| 13 Nov 2024 | 4.407,57 | -29,56 | -0,67% | 4.358,46 | 4.650,91 | 4.344,93 | 0 |
| 12 Nov 2024 | 4.437,13 | -2,02 | -0,05% | 4.320,25 | 4.504,89 | 4.320,25 | 0 |
| 11 Nov 2024 | 4.439,15 | 567,74 | 14,66% | 4.122,49 | 4.463,43 | 4.111,36 | 0 |
| 08 Nov 2024 | 3.871,41 | 39,35 | 1,03% | 3.838,57 | 3.912,87 | 3.831,96 | 0 |
| 07 Nov 2024 | 3.832,06 | 51,92 | 1,37% | 3.773,90 | 3.873,65 | 3.743,44 | 0 |
| 06 Nov 2024 | 3.780,14 | 358,24 | 10,47% | 3.652,23 | 3.795,19 | 3.615,29 | 0 |
| 05 Nov 2024 | 3.421,90 | 101,35 | 3,05% | 3.411,89 | 3.490,43 | 3.398,74 | 0 |
| 04 Nov 2024 | 3.320,55 | -130,57 | -3,78% | 3.406,57 | 3.438,17 | 3.306,44 | 0 |
| 01 Nov 2024 | 3.451,12 | -26,69 | -0,77% | 3.435,75 | 3.566,21 | 3.431,43 | 0 |
| 31 Ott 2024 | 3.477,81 | -158,42 | -4,36% | 3.600,99 | 3.623,55 | 3.463,60 | 0 |
| 30 Ott 2024 | 3.636,23 | 30,15 | 0,84% | 3.622,31 | 3.639,02 | 3.579,59 | 0 |
| 29 Ott 2024 | 3.606,08 | 125,76 | 3,61% | 3.553,37 | 3.672,10 | 3.547,87 | 0 |
| 28 Ott 2024 | 3.480,32 | 126,03 | 3,76% | 3.425,73 | 3.490,94 | 3.419,63 | 0 |
| 25 Ott 2024 | 3.354,29 | -78,62 | -2,29% | 3.386,56 | 3.459,74 | 3.310,14 | 0 |
| 24 Ott 2024 | 3.432,91 | 72,46 | 2,16% | 3.394,00 | 3.438,95 | 3.361,99 | 0 |
| 23 Ott 2024 | 3.360,45 | -59,85 | -1,75% | 3.385,66 | 3.391,51 | 3.287,82 | 0 |
| 22 Ott 2024 | 3.420,30 | -16,82 | -0,49% | 3.433,32 | 3.434,60 | 3.376,25 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
