Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Feb 2025 | 4.199,55 | -209,05 | -4,74% | 4.372,28 | 4.422,59 | 4.070,71 | 0 |
| 25 Feb 2025 | 4.408,60 | -231,66 | -4,99% | 4.399,64 | 4.417,05 | 4.240,58 | 0 |
| 24 Feb 2025 | 4.640,26 | -102,96 | -2,17% | 4.758,43 | 4.777,78 | 4.636,08 | 0 |
| 21 Feb 2025 | 4.743,22 | -157,86 | -3,22% | 4.914,14 | 4.994,33 | 4.723,49 | 0 |
| 20 Feb 2025 | 4.901,08 | 82,26 | 1,71% | 4.853,53 | 4.941,13 | 4.844,24 | 0 |
| 19 Feb 2025 | 4.818,82 | 83,72 | 1,77% | 4.787,70 | 4.838,67 | 4.770,79 | 0 |
| 18 Feb 2025 | 4.735,10 | -193,73 | -3,93% | 4.756,59 | 4.839,45 | 4.658,41 | 0 |
| 14 Feb 2025 | 4.928,83 | 94,23 | 1,95% | 4.871,58 | 4.993,79 | 4.859,27 | 0 |
| 13 Feb 2025 | 4.834,60 | -44,00 | -0,90% | 4.804,25 | 4.849,69 | 4.759,47 | 0 |
| 12 Feb 2025 | 4.878,60 | 62,08 | 1,29% | 4.802,62 | 4.891,18 | 4.688,26 | 0 |
| 11 Feb 2025 | 4.816,52 | -38,27 | -0,79% | 4.921,19 | 4.931,86 | 4.733,77 | 0 |
| 10 Feb 2025 | 4.854,79 | 105,82 | 2,23% | 4.871,53 | 4.912,40 | 4.831,04 | 0 |
| 07 Feb 2025 | 4.748,97 | -64,87 | -1,35% | 4.821,30 | 5.007,17 | 4.744,55 | 0 |
| 06 Feb 2025 | 4.813,84 | -33,49 | -0,69% | 4.931,51 | 4.966,69 | 4.762,61 | 0 |
| 05 Feb 2025 | 4.847,33 | 23,79 | 0,49% | 4.915,87 | 4.980,11 | 4.820,35 | 0 |
| 04 Feb 2025 | 4.823,54 | -306,55 | -5,98% | 4.926,97 | 5.088,93 | 4.820,13 | 0 |
| 03 Feb 2025 | 5.130,09 | -180,21 | -3,39% | 4.761,19 | 5.131,26 | 4.667,84 | 0 |
| 31 Gen 2025 | 5.310,30 | -121,11 | -2,23% | 5.380,79 | 5.511,04 | 5.275,45 | 0 |
| 30 Gen 2025 | 5.431,41 | 90,36 | 1,69% | 5.411,28 | 5.501,56 | 5.405,66 | 0 |
| 29 Gen 2025 | 5.341,05 | 170,46 | 3,30% | 5.308,15 | 5.399,24 | 5.203,79 | 0 |
| 28 Gen 2025 | 5.170,59 | -85,56 | -1,63% | 5.325,68 | 5.378,15 | 5.166,14 | 0 |
| 27 Gen 2025 | 5.256,15 | -212,56 | -3,89% | 5.092,83 | 5.309,15 | 5.053,12 | 0 |
| 24 Gen 2025 | 5.468,71 | 108,91 | 2,03% | 5.502,73 | 5.582,19 | 5.458,03 | 0 |
| 23 Gen 2025 | 5.359,80 | -71,53 | -1,32% | 5.337,84 | 5.540,70 | 5.270,04 | 0 |
| 22 Gen 2025 | 5.431,33 | -110,46 | -1,99% | 5.466,79 | 5.508,44 | 5.397,77 | 0 |
| 21 Gen 2025 | 5.541,79 | 63,29 | 1,16% | 5.319,75 | 5.581,89 | 5.294,27 | 0 |
| 17 Gen 2025 | 5.478,50 | 219,72 | 4,18% | 5.337,86 | 5.514,86 | 5.335,17 | 0 |
| 16 Gen 2025 | 5.258,78 | 42,54 | 0,82% | 5.220,98 | 5.297,83 | 5.126,74 | 0 |
| 15 Gen 2025 | 5.216,24 | 234,58 | 4,71% | 5.042,88 | 5.260,43 | 4.980,05 | 0 |
| 14 Gen 2025 | 4.981,66 | 134,33 | 2,77% | 4.919,32 | 5.015,26 | 4.903,27 | 0 |
| 13 Gen 2025 | 4.847,33 | -33,52 | -0,69% | 4.822,40 | 4.855,48 | 4.576,81 | 0 |
| 10 Gen 2025 | 4.880,85 | -8,37 | -0,17% | 4.895,85 | 4.943,02 | 4.756,31 | 0 |
| 08 Gen 2025 | 4.889,22 | -96,32 | -1,93% | 4.950,52 | 4.977,35 | 4.779,42 | 0 |
| 07 Gen 2025 | 4.985,54 | -314,60 | -5,94% | 5.296,28 | 5.318,13 | 4.976,57 | 0 |
| 06 Gen 2025 | 5.300,14 | 140,44 | 2,72% | 5.209,51 | 5.357,73 | 5.167,88 | 0 |
| 03 Gen 2025 | 5.159,70 | 115,78 | 2,30% | 5.029,42 | 5.192,01 | 5.012,08 | 0 |
| 02 Gen 2025 | 5.043,92 | 215,24 | 4,46% | 4.990,55 | 5.078,28 | 4.972,66 | 0 |
| 31 Dic 2024 | 4.828,68 | 79,94 | 1,68% | 4.789,66 | 4.960,47 | 4.789,66 | 0 |
| 30 Dic 2024 | 4.748,74 | -95,46 | -1,97% | 4.844,94 | 4.904,05 | 4.710,33 | 0 |
| 27 Dic 2024 | 4.844,20 | -68,98 | -1,40% | 4.927,52 | 5.007,00 | 4.804,33 | 0 |
| 26 Dic 2024 | 4.913,18 | -175,28 | -3,44% | 4.963,03 | 4.970,14 | 4.879,83 | 0 |
| 24 Dic 2024 | 5.088,46 | 208,07 | 4,26% | 4.890,40 | 5.142,40 | 4.863,64 | 0 |
| 23 Dic 2024 | 4.880,39 | -99,09 | -1,99% | 4.890,50 | 4.948,50 | 4.779,66 | 0 |
| 20 Dic 2024 | 4.979,48 | -29,60 | -0,59% | 4.973,92 | 5.050,30 | 4.682,74 | 0 |
| 19 Dic 2024 | 5.009,08 | -242,36 | -4,62% | 5.259,82 | 5.327,80 | 4.903,52 | 0 |
| 18 Dic 2024 | 5.251,44 | -318,24 | -5,71% | 5.444,30 | 5.506,43 | 5.211,57 | 0 |
| 17 Dic 2024 | 5.569,68 | 1,42 | 0,03% | 5.592,34 | 5.664,27 | 5.531,45 | 0 |
| 16 Dic 2024 | 5.568,26 | 208,09 | 3,88% | 5.487,38 | 5.631,68 | 5.400,41 | 0 |
| 13 Dic 2024 | 5.360,17 | 69,14 | 1,31% | 5.293,83 | 5.387,78 | 5.282,03 | 0 |
| 12 Dic 2024 | 5.291,03 | -62,49 | -1,17% | 5.348,34 | 5.437,23 | 5.265,81 | 0 |
| 11 Dic 2024 | 5.353,52 | 260,08 | 5,11% | 5.141,26 | 5.361,68 | 5.137,09 | 0 |
| 10 Dic 2024 | 5.093,44 | -15,58 | -0,30% | 5.100,11 | 5.157,47 | 4.891,99 | 0 |
| 09 Dic 2024 | 5.109,02 | -269,67 | -5,01% | 5.307,49 | 5.345,24 | 4.906,55 | 0 |
| 06 Dic 2024 | 5.378,69 | 109,46 | 2,08% | 5.254,82 | 5.448,44 | 5.191,35 | 0 |
| 05 Dic 2024 | 5.269,23 | 48,36 | 0,93% | 5.422,30 | 5.473,63 | 5.198,23 | 0 |
| 04 Dic 2024 | 5.220,87 | 83,94 | 1,63% | 5.192,91 | 5.288,04 | 5.058,81 | 0 |
| 03 Dic 2024 | 5.136,93 | 24,73 | 0,48% | 5.122,27 | 5.155,20 | 4.951,91 | 0 |
| 02 Dic 2024 | 5.112,20 | 46,72 | 0,92% | 5.100,48 | 5.210,03 | 4.999,08 | 0 |
| 29 Nov 2024 | 5.065,48 | 69,98 | 1,40% | 4.969,04 | 5.131,05 | 4.965,05 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
