Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Giu 2024 | 1.026,91 | -2,65 | -0,26% | 1.024,37 | 1.027,30 | 1.021,78 | 0 |
| 25 Giu 2024 | 1.029,56 | -7,62 | -0,73% | 1.035,06 | 1.035,30 | 1.025,57 | 0 |
| 24 Giu 2024 | 1.037,18 | 7,54 | 0,73% | 1.031,64 | 1.043,03 | 1.031,56 | 0 |
| 21 Giu 2024 | 1.029,64 | 1,34 | 0,13% | 1.029,06 | 1.029,73 | 1.024,84 | 0 |
| 20 Giu 2024 | 1.028,30 | -1,26 | -0,12% | 1.027,75 | 1.032,51 | 1.026,95 | 0 |
| 18 Giu 2024 | 1.029,57 | 7,05 | 0,69% | 1.023,34 | 1.030,34 | 1.023,33 | 0 |
| 17 Giu 2024 | 1.022,52 | 13,22 | 1,31% | 1.008,35 | 1.022,61 | 1.008,15 | 0 |
| 14 Giu 2024 | 1.009,30 | -10,94 | -1,07% | 1.011,36 | 1.011,91 | 1.004,64 | 0 |
| 13 Giu 2024 | 1.020,24 | -4,81 | -0,47% | 1.021,94 | 1.022,25 | 1.013,93 | 0 |
| 12 Giu 2024 | 1.025,05 | 10,78 | 1,06% | 1.027,61 | 1.034,73 | 1.023,46 | 0 |
| 11 Giu 2024 | 1.014,27 | -2,92 | -0,29% | 1.013,35 | 1.014,74 | 1.009,41 | 0 |
| 10 Giu 2024 | 1.017,19 | -1,61 | -0,16% | 1.012,19 | 1.017,73 | 1.010,70 | 0 |
| 07 Giu 2024 | 1.018,81 | -4,99 | -0,49% | 1.019,91 | 1.025,08 | 1.018,69 | 0 |
| 06 Giu 2024 | 1.023,79 | -4,38 | -0,43% | 1.026,52 | 1.028,20 | 1.020,97 | 0 |
| 05 Giu 2024 | 1.028,17 | 5,29 | 0,52% | 1.025,76 | 1.028,80 | 1.020,59 | 0 |
| 04 Giu 2024 | 1.022,88 | -6,30 | -0,61% | 1.025,09 | 1.027,10 | 1.021,88 | 0 |
| 03 Giu 2024 | 1.029,19 | -8,91 | -0,86% | 1.041,16 | 1.041,74 | 1.024,01 | 0 |
| 31 Mag 2024 | 1.038,10 | 10,95 | 1,07% | 1.029,54 | 1.038,37 | 1.025,79 | 0 |
| 30 Mag 2024 | 1.027,15 | 9,00 | 0,88% | 1.020,72 | 1.028,53 | 1.020,72 | 0 |
| 29 Mag 2024 | 1.018,15 | -15,98 | -1,55% | 1.025,08 | 1.025,23 | 1.018,08 | 0 |
| 28 Mag 2024 | 1.034,13 | -10,54 | -1,01% | 1.045,80 | 1.046,23 | 1.033,17 | 0 |
| 24 Mag 2024 | 1.044,66 | 7,83 | 0,76% | 1.041,63 | 1.044,79 | 1.039,26 | 0 |
| 23 Mag 2024 | 1.036,83 | -9,82 | -0,94% | 1.047,60 | 1.047,68 | 1.035,20 | 0 |
| 22 Mag 2024 | 1.046,65 | -1,49 | -0,14% | 1.046,98 | 1.050,59 | 1.043,66 | 0 |
| 21 Mag 2024 | 1.048,14 | -1,46 | -0,14% | 1.047,25 | 1.048,31 | 1.045,85 | 0 |
| 20 Mag 2024 | 1.049,60 | 1,81 | 0,17% | 1.048,04 | 1.052,05 | 1.047,79 | 0 |
| 17 Mag 2024 | 1.047,79 | 1,46 | 0,14% | 1.048,89 | 1.048,91 | 1.044,76 | 0 |
| 16 Mag 2024 | 1.046,34 | -4,47 | -0,43% | 1.050,73 | 1.050,87 | 1.046,28 | 0 |
| 15 Mag 2024 | 1.050,81 | 4,87 | 0,47% | 1.051,01 | 1.051,73 | 1.049,09 | 0 |
| 14 Mag 2024 | 1.045,94 | 2,60 | 0,25% | 1.048,01 | 1.048,72 | 1.043,39 | 0 |
| 13 Mag 2024 | 1.043,34 | -1,76 | -0,17% | 1.048,75 | 1.050,19 | 1.043,28 | 0 |
| 10 Mag 2024 | 1.045,11 | 2,53 | 0,24% | 1.045,81 | 1.046,16 | 1.043,31 | 0 |
| 09 Mag 2024 | 1.042,58 | 6,03 | 0,58% | 1.037,75 | 1.042,63 | 1.036,24 | 0 |
| 08 Mag 2024 | 1.036,55 | -0,92 | -0,09% | 1.034,74 | 1.038,69 | 1.034,62 | 0 |
| 07 Mag 2024 | 1.037,47 | 7,29 | 0,71% | 1.033,33 | 1.041,52 | 1.033,33 | 0 |
| 06 Mag 2024 | 1.030,18 | 13,25 | 1,30% | 1.023,66 | 1.030,21 | 1.022,74 | 0 |
| 03 Mag 2024 | 1.016,93 | 8,62 | 0,85% | 1.016,67 | 1.018,35 | 1.011,35 | 0 |
| 02 Mag 2024 | 1.008,31 | 13,28 | 1,33% | 1.003,31 | 1.009,38 | 1.000,63 | 0 |
| 01 Mag 2024 | 995,03 | -1,17 | -0,12% | 995,83 | 1.006,29 | 993,02 | 0 |
| 30 Apr 2024 | 996,20 | -17,23 | -1,70% | 1.007,38 | 1.007,84 | 995,92 | 0 |
| 29 Apr 2024 | 1.013,43 | 6,24 | 0,62% | 1.010,27 | 1.015,09 | 1.010,25 | 0 |
| 26 Apr 2024 | 1.007,19 | -0,71 | -0,07% | 1.006,83 | 1.011,58 | 1.005,60 | 0 |
| 25 Apr 2024 | 1.007,90 | -6,51 | -0,64% | 1.009,40 | 1.010,06 | 1.000,30 | 0 |
| 24 Apr 2024 | 1.014,41 | 0,30 | 0,03% | 1.012,24 | 1.015,50 | 1.009,92 | 0 |
| 23 Apr 2024 | 1.014,11 | 6,99 | 0,69% | 1.008,33 | 1.016,42 | 1.007,53 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
