Nasdaq US Smart Food and Beverage

NQSSFB
1.144,47
-2,95 (-0,26%)
Ultimo aggiornamento: 19:26:38
Dati in Delay di 0 minuti
Borsa: Indici NASDAQ
Tipo: Indice
Valuta: USD

Performance storiche Nasdaq US Smart Food and...

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche Nasdaq US Smart Food and... - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
27 Feb 2024 1.147,42 -2,45 -0,21% 1.149,86 1.152,36 1.144,35 0
26 Feb 2024 1.149,87 -4,69 -0,41% 1.153,18 1.154,64 1.147,65 0
23 Feb 2024 1.154,56 0,31 0,03% 1.153,50 1.161,89 1.150,35 0
22 Feb 2024 1.154,25 -0,41 -0,04% 1.146,28 1.155,53 1.139,09 0
21 Feb 2024 1.154,66 5,17 0,45% 1.154,41 1.157,38 1.149,21 0
20 Feb 2024 1.149,49 12,73 1,12% 1.140,68 1.154,96 1.139,77 0
16 Feb 2024 1.136,76 -3,34 -0,29% 1.135,76 1.141,19 1.131,03 0
15 Feb 2024 1.140,10 13,47 1,20% 1.129,66 1.141,48 1.129,42 0
14 Feb 2024 1.126,63 -6,71 -0,59% 1.129,97 1.132,43 1.118,69 0
13 Feb 2024 1.133,34 -12,71 -1,11% 1.144,77 1.146,90 1.127,50 0
12 Feb 2024 1.146,04 12,63 1,11% 1.131,25 1.147,04 1.131,02 0
09 Feb 2024 1.133,42 -15,65 -1,36% 1.143,50 1.143,50 1.131,40 0
08 Feb 2024 1.149,07 4,66 0,41% 1.144,32 1.152,87 1.142,45 0
07 Feb 2024 1.144,41 -8,50 -0,74% 1.153,82 1.154,24 1.143,91 0
06 Feb 2024 1.152,91 2,13 0,19% 1.149,38 1.157,50 1.147,66 0
05 Feb 2024 1.150,78 -16,72 -1,43% 1.161,01 1.162,32 1.150,63 0
02 Feb 2024 1.167,49 -3,49 -0,30% 1.171,82 1.173,10 1.160,97 0
01 Feb 2024 1.170,99 22,74 1,98% 1.147,57 1.171,17 1.141,92 0
31 Gen 2024 1.148,25 -12,98 -1,12% 1.158,37 1.162,12 1.147,04 0
30 Gen 2024 1.161,23 7,16 0,62% 1.154,14 1.161,89 1.151,75 0
29 Gen 2024 1.154,07 6,88 0,60% 1.148,55 1.155,45 1.146,13 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Assistenza utenti: +39 02 3045 3014 | support@advfn.it

ADVFN Network