Nasdaq US Smart Oil and Gas Net Total Return

NQSSOGN
1.880,37
18,33 (0,98%)
27 Mar 2024 - Chiuso
Dati in Delay di 0 minuti
Borsa: Indici NASDAQ
Tipo: Indice
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
27 Mar 2024 1.880,37 18,33 0,98% 1.857,77 1.880,84 1.857,72 0
26 Mar 2024 1.862,05 -18,04 -0,96% 1.881,98 1.886,57 1.861,75 0
25 Mar 2024 1.880,09 15,60 0,84% 1.872,84 1.891,42 1.872,84 0
22 Mar 2024 1.864,48 -5,72 -0,31% 1.872,03 1.875,16 1.860,87 0
21 Mar 2024 1.870,21 8,98 0,48% 1.862,32 1.873,58 1.860,21 0
20 Mar 2024 1.861,22 6,70 0,36% 1.846,40 1.866,31 1.843,48 0
19 Mar 2024 1.854,52 23,21 1,27% 1.832,00 1.856,16 1.831,13 0
18 Mar 2024 1.831,31 5,47 0,30% 1.832,06 1.836,28 1.817,44 0
15 Mar 2024 1.825,84 10,79 0,59% 1.820,65 1.836,26 1.820,55 0
14 Mar 2024 1.815,06 12,46 0,69% 1.810,26 1.818,06 1.802,64 0
13 Mar 2024 1.802,60 35,74 2,02% 1.784,79 1.813,34 1.784,73 0
12 Mar 2024 1.766,86 0,12 0,01% 1.766,70 1.773,02 1.755,93 0
11 Mar 2024 1.766,74 16,14 0,92% 1.747,21 1.767,30 1.735,65 0
08 Mar 2024 1.750,59 5,05 0,29% 1.744,41 1.756,39 1.741,28 0
07 Mar 2024 1.745,54 16,08 0,93% 1.732,99 1.755,38 1.732,33 0
06 Mar 2024 1.729,46 4,23 0,24% 1.736,17 1.744,89 1.726,37 0
05 Mar 2024 1.725,23 9,50 0,55% 1.712,50 1.736,68 1.710,75 0
04 Mar 2024 1.715,74 -16,75 -0,97% 1.736,34 1.737,25 1.714,83 0
01 Mar 2024 1.732,48 23,76 1,39% 1.719,82 1.738,06 1.719,82 0
29 Feb 2024 1.708,73 12,89 0,76% 1.701,28 1.714,72 1.698,30 0
28 Feb 2024 1.695,83 -8,87 -0,52% 1.702,13 1.717,06 1.689,77 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network